Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.7700 +0.0340 (+4.62%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 1.250 1.250 1.250 75 +0.15(+13.64%)
Jul 23, 2021 1.070 1.100 1.070 1.100 449 -0.10(-8.33%)
Jul 22, 2021 1.200 1.200 1.200 1.200 800 -0.00(-0.01%)
Jul 21, 2021 1.200 1.200 1.200 1.200 200 +0.01(+0.84%)
Jul 20, 2021 1.191 1.191 1.190 1.190 550 -0.01(-0.42%)
Jul 19, 2021 1.195 1.195 1.150 1.195 750 +0.05(+3.91%)
Jul 16, 2021 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jul 14, 2021 1.150 1.150 1.150 0 -0.25(-17.85%)
Jul 13, 2021 1.500 1.500 1.400 1.400 700 +0.15(+11.99%)
Jul 12, 2021 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jul 08, 2021 1.250 1.250 1.250 0 -0.48(-27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.