Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.750	0	-0.01(-0.36%)
Jul 28, 2022	2.750	2.760	2.750	2.760	2,000	+0.08(+3.14%)
Jul 27, 2022	2.676	2.676	2.676	2.676	100	+0.01(+0.43%)
Jul 26, 2022	2.665	2.665	2.665	2.665	630	-0.03(-0.94%)
Jul 25, 2022	2.880	2.880	2.690	2.690	1,070	+0.01(+0.24%)
Jul 22, 2022	2.684	2.684	2.684	2.684	100	+0.02(+0.62%)
Jul 21, 2022	2.667	2.667	2.667	2.667	1,078	+0.01(+0.27%)
Jul 20, 2022	2.740	2.740	2.660	2.660	1,135	+0.01(+0.38%)
Jul 19, 2022	2.650	2.650	2.650	2.650	1,000	+0.03(+1.15%)
Jul 18, 2022	2.590	2.620	2.590	2.620	5,000	+0.11(+4.33%)
Jul 13, 2022				2.511	20	+0.01(+0.29%)
Jul 11, 2022				2.504	0	-0.08(-2.95%)
Jul 08, 2022	2.580	2.580	2.580	2.580	100	+0.06(+2.52%)
Jul 07, 2022	2.517	2.517	2.517	2.517	400	+0.11(+4.43%)
Jul 06, 2022	2.386	2.410	2.386	2.410	2,100	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.