Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0780 +0.0108 (+16.07%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0647 0.0675 0.0580 0.0599 121,290 -0.01(-10.86%)
Jul 28, 2023 0.0550 0.0672 0.0543 0.0672 31,840 +0.01(+12.00%)
Jul 27, 2023 0.0620 0.0638 0.0580 0.0600 153,271 -0.00(-3.23%)
Jul 26, 2023 0.0579 0.0653 0.0571 0.0620 140,928 +0.00(+5.08%)
Jul 25, 2023 0.0594 0.0600 0.0516 0.0590 170,151 +0.00(+1.72%)
Jul 24, 2023 0.0655 0.0679 0.0580 0.0580 270,319 -0.01(-14.71%)
Jul 21, 2023 0.0737 0.0737 0.0551 0.0680 177,923 +0.01(+11.84%)
Jul 20, 2023 0.0594 0.0700 0.0571 0.0608 436,008 +0.00(+2.18%)
Jul 19, 2023 0.0600 0.0650 0.0550 0.0595 314,108 -0.00(-4.03%)
Jul 18, 2023 0.0653 0.0690 0.0590 0.0620 297,700 -0.01(-11.43%)
Jul 17, 2023 0.0500 0.0707 0.0439 0.0700 629,381 +0.02(+40.00%)
Jul 14, 2023 0.0560 0.0600 0.0500 0.0500 307,166 -0.00(-0.99%)
Jul 13, 2023 0.0550 0.0593 0.0505 0.0505 390,082 -0.01(-12.02%)
Jul 12, 2023 0.0584 0.0599 0.0527 0.0574 274,706 -0.00(-2.38%)
Jul 11, 2023 0.0570 0.0650 0.0527 0.0588 268,395 +0.00(+0.34%)
Jul 10, 2023 0.0625 0.0626 0.0586 0.0586 142,832 -0.00(-4.87%)
Jul 07, 2023 0.1000 0.1000 0.0570 0.0616 180,848 +0.00(+6.21%)
Jul 06, 2023 0.0589 0.0590 0.0573 0.0580 200,903 +0.00(+1.58%)
Jul 05, 2023 0.0700 0.0700 0.0570 0.0571 304,531 -0.01(-16.03%)
Jul 03, 2023 0.0748 0.0748 0.0612 0.0680 34,700 -0.01(-9.09%)
Jun 30, 2023 0.0684 0.0748 0.0610 0.0748 123,410 +0.01(+7.47%)
Jun 29, 2023 0.0676 0.0696 0.0620 0.0696 118,260 +0.00(+6.75%)
Jun 28, 2023 0.0750 0.0800 0.0652 0.0652 122,025 -0.01(-10.07%)
Jun 27, 2023 0.0749 0.0749 0.0700 0.0725 221,058 +0.00(+2.98%)
Jun 26, 2023 0.0725 0.0725 0.0701 0.0704 82,215 +0.00(+0.57%)
Jun 23, 2023 0.0780 0.0799 0.0700 0.0700 226,039 -0.01(-12.50%)
Jun 22, 2023 0.0820 0.0820 0.0750 0.0800 62,370 +0.01(+6.67%)
Jun 21, 2023 0.0800 0.0849 0.0716 0.0750 584,336 -0.01(-9.42%)
Jun 20, 2023 0.0900 0.0900 0.0775 0.0828 91,880 -0.00(-1.90%)
Jun 16, 2023 0.0890 0.0890 0.0800 0.0844 188,705 -0.00(-5.17%)
Jun 15, 2023 0.0838 0.0890 0.0810 0.0890 150,540 -0.02(-18.20%)
May 08, 2023 0.1300 0.1300 0.1088 0.1088 265,655 -0.03(-22.29%)
May 05, 2023 0.1150 0.1400 0.1075 0.1400 1,100,025 +0.03(+23.35%)
May 04, 2023 0.1224 0.1250 0.1135 0.1135 221,218 -0.01(-6.35%)
May 03, 2023 0.1235 0.1235 0.1130 0.1212 474,027 -0.00(-0.66%)
May 02, 2023 0.1234 0.1234 0.1130 0.1220 490,305 +0.01(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.