Indicators

Seiko Epson ADR (OP: SEKEY )

7.770 -0.060 (-0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.780	7.794	7.760	7.770	15,805	-0.06(-0.77%)
May 16, 2024	7.894	7.894	7.830	7.830	16,350	-0.10(-1.32%)
May 15, 2024	7.900	7.950	7.890	7.935	12,430	-0.03(-0.31%)
May 14, 2024	7.900	8.070	7.890	7.960	13,820	-0.03(-0.38%)
May 13, 2024	8.006	8.006	7.970	7.990	32,077	-0.02(-0.25%)
May 10, 2024	8.020	8.030	7.980	8.010	12,720	-0.07(-0.87%)
May 09, 2024	8.075	8.100	8.060	8.080	10,680	+0.05(+0.59%)
May 08, 2024	8.010	8.033	8.010	8.033	10,480	-0.11(-1.31%)
May 07, 2024	8.400	8.400	8.140	8.140	16,408	-0.29(-3.44%)
May 06, 2024	8.400	8.430	8.330	8.430	32,806	+0.07(+0.84%)
May 03, 2024	8.305	8.360	8.286	8.360	14,729	+0.13(+1.58%)
May 02, 2024	8.230	8.370	8.210	8.230	28,172	+0.25(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.