Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.658 6.658 6.391 6.551 824,537 -0.06(-0.98%)
Jul 30, 2002 6.617 6.715 6.505 6.615 2,703,893 -0.04(-0.66%)
Jul 29, 2002 6.316 6.690 6.316 6.659 2,432,973 +0.31(+4.89%)
Jul 26, 2002 6.243 6.359 6.214 6.349 2,081,956 +0.11(+1.71%)
Jul 25, 2002 6.255 6.357 6.046 6.242 2,855,254 -0.03(-0.54%)
Jul 24, 2002 5.870 6.279 5.759 6.276 3,001,904 +0.41(+6.98%)
Jul 23, 2002 5.892 6.051 5.826 5.866 2,413,538 +0.01(+0.14%)
Jul 22, 2002 6.036 6.140 5.773 5.858 2,337,563 -0.17(-2.82%)
Jul 19, 2002 6.197 6.206 6.009 6.028 6,360,715 -0.01(-0.22%)
Jul 17, 2002 6.401 6.444 5.968 6.041 4,596,795 -0.04(-0.59%)
Jul 12, 2002 6.197 6.250 6.045 6.077 1,186,744 -0.18(-2.82%)
Jul 11, 2002 6.325 6.364 6.152 6.253 1,813,981 -0.07(-1.07%)
Jul 10, 2002 6.384 6.462 6.301 6.321 1,777,466 -0.01(-0.13%)
Jul 09, 2002 6.435 6.641 6.330 6.330 2,497,169 -0.13(-2.05%)
Jul 08, 2002 6.472 6.472 6.462 6.462 1,382,866 -0.01(-0.16%)
Jul 05, 2002 6.282 6.483 6.281 6.472 1,001,223 +0.20(+3.11%)
Jul 04, 2002 6.486 6.535 6.264 6.277 1,994,791 +0.00(+0.00%)
Jul 03, 2002 6.486 6.535 6.264 6.277 2,414,716 -0.23(-3.57%)
Jul 02, 2002 6.547 6.630 6.503 6.510 2,600,826 -0.03(-0.49%)
Jul 01, 2002 6.622 6.664 6.537 6.542 1,558,375 -0.12(-1.73%)
Jun 28, 2002 6.625 6.758 6.625 6.658 3,525,485 +0.03(+0.51%)
Jun 27, 2002 6.620 6.676 6.540 6.624 1,589,001 +0.00(+0.05%)
Jun 26, 2002 6.605 6.629 6.486 6.620 2,386,446 +0.03(+0.44%)
Jun 25, 2002 6.676 6.734 6.591 6.591 2,501,292 -0.05(-0.82%)
Jun 21, 2002 6.741 6.782 6.605 6.646 2,296,336 -0.15(-2.22%)
Jun 20, 2002 6.817 6.907 6.783 6.797 1,748,018 -0.05(-0.67%)
Jun 19, 2002 6.965 7.021 6.809 6.843 1,835,773 -0.12(-1.68%)
Jun 18, 2002 6.948 6.999 6.899 6.960 1,619,626 +0.02(+0.32%)
Jun 17, 2002 6.810 6.950 6.807 6.938 2,162,643 +0.13(+1.87%)
Jun 14, 2002 6.894 6.894 6.756 6.810 2,183,256 -0.19(-2.76%)
Jun 12, 2002 7.004 7.077 6.956 7.004 1,933,539 -0.03(-0.36%)
Jun 11, 2002 7.106 7.167 6.982 7.029 2,450,053 -0.08(-1.10%)
Jun 10, 2002 7.123 7.153 7.087 7.107 1,680,878 -0.01(-0.12%)
Jun 07, 2002 7.041 7.182 7.036 7.116 2,010,103 +0.01(+0.10%)
Jun 06, 2002 7.070 7.164 7.026 7.109 1,599,602 -0.07(-0.97%)
Jun 05, 2002 6.944 7.197 6.944 7.179 1,766,865 -0.04(-0.52%)
May 31, 2002 7.148 7.259 7.148 7.216 2,187,379 -0.08(-1.14%)
May 28, 2002 7.359 7.359 7.225 7.299 1,610,203 -0.07(-0.92%)
May 27, 2002 7.347 7.437 7.335 7.367 1,866,398 +0.00(+0.00%)
May 24, 2002 7.347 7.437 7.335 7.367 1,866,398 +0.04(+0.58%)
May 23, 2002 7.301 7.427 7.284 7.325 2,095,502 +0.03(+0.40%)
May 22, 2002 7.473 7.496 7.276 7.296 1,595,479 -0.17(-2.30%)
May 21, 2002 7.539 7.564 7.411 7.467 4,093,827 -0.05(-0.61%)
May 20, 2002 7.539 7.556 7.473 7.513 2,483,034 -0.02(-0.32%)
May 17, 2002 7.496 7.636 7.496 7.537 2,048,386 +0.02(+0.25%)
May 16, 2002 7.530 7.581 7.510 7.518 2,189,735 +0.01(+0.09%)
May 15, 2002 7.530 7.593 7.512 7.512 3,593,804 -0.01(-0.18%)
May 14, 2002 7.471 7.556 7.471 7.525 4,816,475 +0.03(+0.43%)
May 13, 2002 7.513 7.529 7.471 7.493 3,292,259 -0.01(-0.18%)
May 10, 2002 7.581 7.590 7.442 7.507 3,752,822 -0.07(-0.94%)
May 09, 2002 7.590 7.656 7.556 7.578 1,618,448 -0.05(-0.71%)
May 08, 2002 7.658 7.749 7.598 7.632 3,872,969 -0.05(-0.64%)
May 07, 2002 7.590 7.705 7.556 7.681 3,892,993 +0.10(+1.25%)
May 06, 2002 7.641 7.651 7.586 7.586 58,895 -0.05(-0.69%)
May 03, 2002 7.717 7.748 7.632 7.639 2,142,618 -0.06(-0.75%)
May 02, 2002 7.481 7.698 7.479 7.697 3,198,026 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.