Indicators

Newmont Mining (NY: NEM )

42.75 -0.09 (-0.21%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.85	28.12	27.46	27.48	6,039,232	-0.29(-1.05%)
Jul 28, 2005	27.87	27.96	27.71	27.77	4,980,108	+0.06(+0.21%)
Jul 27, 2005	27.67	27.90	27.55	27.71	5,575,327	+0.34(+1.26%)
Jul 26, 2005	27.69	27.70	27.25	27.37	4,720,075	-0.40(-1.42%)
Jul 25, 2005	28.20	28.23	27.67	27.77	4,915,476	-0.36(-1.28%)
Jul 22, 2005	28.09	28.37	27.95	28.12	3,749,087	+0.07(+0.23%)
Jul 21, 2005	27.71	28.34	27.71	28.06	7,724,592	+0.67(+2.46%)
Jul 20, 2005	27.47	27.91	27.33	27.39	7,424,933	+0.17(+0.62%)
Jul 19, 2005	27.00	27.39	26.75	27.22	3,805,247	+0.23(+0.84%)
Jul 18, 2005	26.98	27.28	26.91	26.99	4,661,455	+0.01(+0.05%)
Jul 15, 2005	27.30	27.35	26.98	26.98	7,733,611	-0.37(-1.36%)
Jul 14, 2005	27.95	28.07	27.30	27.35	6,732,151	-0.49(-1.76%)
Jul 13, 2005	28.07	28.11	27.80	27.84	4,885,961	-0.31(-1.09%)
Jul 12, 2005	28.53	28.60	28.08	28.15	5,170,589	-0.15(-0.52%)
Jul 11, 2005	27.99	28.48	27.85	28.29	5,376,784	+0.45(+1.60%)
Jul 08, 2005	27.96	28.31	27.80	27.85	4,852,756	-0.04(-0.16%)
Jul 07, 2005	28.18	28.36	27.69	27.89	6,111,789	-0.10(-0.37%)
Jul 06, 2005	27.96	28.40	27.94	27.99	5,030,939	+0.17(+0.61%)
Jul 05, 2005	28.18	28.23	27.78	27.82	6,507,645	-0.67(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.