Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.70	37.76	37.07	37.49	6,190,359	-0.21(-0.56%)
Jul 28, 2006	37.05	37.72	36.70	37.70	8,156,659	+0.72(+1.96%)
Jul 27, 2006	38.60	38.91	36.93	36.98	11,332,800	-1.83(-4.71%)
Jul 26, 2006	37.76	38.87	37.44	38.81	7,964,265	+0.55(+1.43%)
Jul 25, 2006	37.76	38.47	37.05	38.26	6,468,019	+0.92(+2.47%)
Jul 24, 2006	37.01	37.49	36.25	37.34	8,797,927	+0.23(+0.63%)
Jul 21, 2006	38.49	38.60	37.00	37.10	11,009,365	-0.95(-2.50%)
Jul 20, 2006	38.93	39.60	37.92	38.06	7,461,007	-1.33(-3.38%)
Jul 19, 2006	38.47	39.64	38.42	39.39	7,932,837	+1.02(+2.67%)
Jul 18, 2006	38.81	39.31	37.84	38.36	8,914,074	-0.25(-0.64%)
Jul 17, 2006	39.29	39.81	38.44	38.61	8,132,200	-1.61(-4.00%)
Jul 14, 2006	40.03	40.47	39.75	40.22	6,881,502	+0.62(+1.57%)
Jul 13, 2006	40.46	40.73	39.44	39.60	8,713,071	-0.86(-2.13%)
Jul 12, 2006	40.98	41.35	40.27	40.46	9,535,119	-0.15(-0.38%)
Jul 11, 2006	40.04	41.08	39.94	40.62	8,918,173	+0.78(+1.95%)
Jul 10, 2006	39.56	40.13	39.27	39.84	5,220,054	+0.01(+0.02%)
Jul 07, 2006	40.25	40.51	39.72	39.83	6,901,998	-0.48(-1.18%)
Jul 06, 2006	40.32	40.60	39.88	40.31	7,296,352	-0.01(-0.02%)
Jul 05, 2006	40.87	40.87	39.79	40.32	10,063,655	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.