Indicators

Moog Inc Cl A (NY: MOG-A )

169.94 -0.13 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	170.40	172.26	169.06	169.94	87,373	-0.13(-0.08%)
May 15, 2024	168.42	171.31	167.94	170.07	99,288	+1.99(+1.18%)
May 14, 2024	169.52	169.52	166.29	168.08	96,665	-1.41(-0.83%)
May 13, 2024	176.78	177.77	169.24	169.49	116,272	-6.17(-3.51%)
May 10, 2024	172.67	176.45	171.73	175.66	217,736	+3.40(+1.97%)
May 09, 2024	171.86	172.28	169.77	172.26	105,840	+0.62(+0.36%)
May 08, 2024	168.39	172.42	168.24	171.64	179,831	+1.85(+1.09%)
May 07, 2024	166.46	172.00	166.46	169.79	201,121	+2.91(+1.74%)
May 06, 2024	165.27	166.89	164.41	166.88	70,806	+3.53(+2.16%)
May 03, 2024	164.61	164.68	161.40	163.35	91,744	+1.13(+0.70%)
May 02, 2024	160.95	162.75	160.61	162.22	68,069	+1.79(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.