Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.22	25.44	24.84	25.16	70,741	-0.08(-0.31%)
Jul 28, 2005	24.91	25.24	24.88	25.24	80,319	+0.42(+1.68%)
Jul 27, 2005	25.09	25.09	24.71	24.83	113,670	-0.22(-0.86%)
Jul 26, 2005	25.59	25.59	24.90	25.04	140,905	-0.55(-2.13%)
Jul 25, 2005	25.95	25.95	25.26	25.59	257,229	+1.07(+4.35%)
Jul 22, 2005	23.79	24.67	23.79	24.52	117,017	+0.80(+3.36%)
Jul 21, 2005	23.94	24.10	23.57	23.73	139,981	-0.21(-0.87%)
Jul 20, 2005	23.35	23.96	23.17	23.93	133,865	+0.46(+1.96%)
Jul 19, 2005	23.51	23.71	23.44	23.47	171,255	+0.03(+0.15%)
Jul 18, 2005	23.56	23.66	23.37	23.44	115,978	-0.16(-0.66%)
Jul 15, 2005	23.11	23.65	23.04	23.60	143,213	+0.41(+1.76%)
Jul 14, 2005	23.21	23.31	23.07	23.19	129,826	+0.03(+0.15%)
Jul 13, 2005	23.16	23.23	23.05	23.15	51,007	-0.01(-0.04%)
Jul 12, 2005	23.08	23.28	22.90	23.16	93,590	+0.04(+0.19%)
Jul 11, 2005	23.02	23.18	22.85	23.12	130,634	+0.10(+0.45%)
Jul 08, 2005	22.43	23.09	22.30	23.02	161,792	+0.62(+2.75%)
Jul 07, 2005	21.84	22.49	21.81	22.40	189,027	+0.36(+1.61%)
Jul 06, 2005	21.93	22.20	21.84	22.04	325,893	+0.10(+0.43%)
Jul 05, 2005	21.21	22.04	21.09	21.95	259,076	+0.68(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.