Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	143.95	145.37	143.74	143.97	735,254	+0.49(+0.34%)
Jul 28, 2017	143.93	143.95	142.44	143.49	748,897	-0.44(-0.30%)
Jul 27, 2017	142.61	145.44	142.45	143.92	1,167,756	+1.91(+1.35%)
Jul 26, 2017	138.27	143.86	137.84	142.01	2,222,800	-0.28(-0.20%)
Jul 25, 2017	144.18	145.07	141.13	142.29	1,664,896	-0.75(-0.53%)
Jul 24, 2017	144.36	144.36	142.73	143.04	1,074,177	-0.98(-0.68%)
Jul 21, 2017	144.79	145.37	143.01	144.02	726,216	-1.53(-1.05%)
Jul 20, 2017		146.54	144.50	145.54	785,558	-0.45(-0.30%)
Jul 19, 2017	144.38	146.02	144.25	145.99	784,431	+1.61(+1.12%)
Jul 18, 2017	144.82	144.97	143.95	144.38	665,893	-0.71(-0.49%)
Jul 17, 2017	145.87	145.99	144.90	145.08	555,966	-0.91(-0.62%)
Jul 14, 2017	144.87	146.39	144.64	145.99	878,039	+1.45(+1.00%)
Jul 13, 2017	144.59	145.21	143.98	144.54	732,321	-0.04(-0.03%)
Jul 12, 2017	143.84	144.85	143.63	144.59	614,156	+1.37(+0.96%)
Jul 11, 2017	143.59	143.80	142.36	143.22	736,857	-0.46(-0.32%)
Jul 10, 2017	142.56	144.65	142.52	143.68	641,007	+0.23(+0.16%)
Jul 07, 2017	142.31	144.40	141.78	143.45	634,033	+1.43(+1.01%)
Jul 06, 2017	142.37	143.63	141.70	142.02	809,191	-0.61(-0.43%)
Jul 05, 2017	141.82	142.91	140.96	142.63	801,557	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.