Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.720 6.760 6.500 6.540 1,206,422 -0.18(-2.68%)
Jul 30, 2018 6.770 6.850 6.690 6.720 914,547 -0.04(-0.59%)
Jul 27, 2018 6.960 6.980 6.750 6.760 1,169,300 -0.18(-2.59%)
Jul 26, 2018 6.980 7.060 6.890 6.940 1,405,377 -0.04(-0.57%)
Jul 25, 2018 7.060 7.240 6.890 6.980 2,102,097 -0.04(-0.57%)
Jul 24, 2018 6.840 7.070 6.770 7.020 1,678,868 +0.18(+2.63%)
Jul 23, 2018 6.610 6.940 6.610 6.840 1,669,458 +0.23(+3.48%)
Jul 20, 2018 6.650 6.680 6.500 6.610 1,051,682 -0.05(-0.75%)
Jul 19, 2018 6.500 6.700 6.470 6.660 2,180,350 +0.11(+1.68%)
Jul 18, 2018 6.380 6.570 6.230 6.550 1,261,346 +0.16(+2.50%)
Jul 17, 2018 6.350 6.410 6.320 6.390 1,128,413 +0.00(+0.00%)
Jul 16, 2018 6.430 6.530 6.280 6.390 2,053,628 -0.12(-1.84%)
Jul 13, 2018 6.500 6.660 6.460 6.510 1,191,152 +0.05(+0.77%)
Jul 12, 2018 6.400 6.520 6.320 6.460 1,196,053 +0.05(+0.78%)
Jul 11, 2018 6.300 6.520 6.250 6.410 1,739,561 -0.03(-0.47%)
Jul 10, 2018 6.530 6.720 6.390 6.440 877,784 -0.01(-0.16%)
Jul 09, 2018 6.300 6.510 6.240 6.450 938,616 +0.17(+2.71%)
Jul 06, 2018 6.040 6.290 6.030 6.280 1,217,992 +0.23(+3.80%)
Jul 05, 2018 6.090 6.090 5.960 6.050 729,109 +0.01(+0.17%)
Jul 03, 2018 6.040 6.040 6.040 0 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.