Indicators

Chemours Company (NY: CC )

29.02 +0.15 (+0.52%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.65	38.01	36.76	37.20	2,822,230	-0.38(-1.00%)
Jul 28, 2017	36.51	37.72	36.36	37.58	2,140,846	+0.84(+2.28%)
Jul 27, 2017	37.38	37.60	35.73	36.74	2,312,382	-0.39(-1.05%)
Jul 26, 2017	37.70	37.97	36.50	37.13	3,160,465	-0.39(-1.04%)
Jul 25, 2017	36.69	37.64	36.49	37.52	4,425,512	+1.32(+3.65%)
Jul 24, 2017	35.37	36.33	35.26	36.20	3,715,758	+1.20(+3.42%)
Jul 21, 2017	34.87	35.17	34.48	35.01	2,175,348	-0.01(-0.02%)
Jul 20, 2017		35.43	34.40	35.01	2,362,323	-0.27(-0.75%)
Jul 19, 2017	35.16	35.51	35.02	35.28	3,420,306	+0.20(+0.56%)
Jul 18, 2017	35.07	35.15	34.48	35.08	1,794,262	-0.09(-0.27%)
Jul 17, 2017	35.02	35.60	34.78	35.18	2,609,418	+0.20(+0.58%)
Jul 14, 2017	34.58	35.29	34.46	34.98	2,385,653	+0.59(+1.70%)
Jul 13, 2017	33.76	34.42	33.63	34.39	3,615,211	+0.84(+2.49%)
Jul 12, 2017	33.02	33.70	33.02	33.55	2,754,294	+0.93(+2.85%)
Jul 11, 2017	31.99	32.80	31.69	32.62	2,776,643	+0.70(+2.20%)
Jul 10, 2017	31.33	32.10	30.92	31.92	2,744,014	+0.59(+1.90%)
Jul 07, 2017	30.42	31.72	30.42	31.33	3,295,373	+1.05(+3.46%)
Jul 06, 2017	30.47	31.08	30.22	30.28	3,997,240	-0.43(-1.40%)
Jul 05, 2017	30.44	31.01	29.84	30.71	5,623,600	+0.94(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.