Indicators

New England Realty Associates Ltd Partnershi (NY: NEN )

71.50 -0.45 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	71.50	71.50	71.50	71.50	453	-0.45(-0.63%)
May 23, 2024	71.95	71.95	71.95	71.95	178	+1.10(+1.55%)
May 21, 2024				70.85	31	-0.65(-0.91%)
May 17, 2024				71.50	202	-0.00(-0.00%)
May 16, 2024	71.62	71.62	71.50	71.50	1,071	-0.25(-0.35%)
May 15, 2024	71.50	71.75	71.40	71.75	1,481	+0.25(+0.35%)
May 14, 2024	71.50	71.55	71.50	71.50	943	+0.00(+0.00%)
May 13, 2024	71.60	71.60	71.00	71.50	915	+1.00(+1.42%)
May 10, 2024	70.50	70.50	70.50	70.50	212	-0.90(-1.26%)
May 09, 2024	69.16	71.40	69.16	71.40	1,617	+1.95(+2.80%)
May 08, 2024	69.45	69.45	69.45	69.45	574	-0.55(-0.78%)
May 07, 2024	70.00	70.24	70.00	70.00	919	-0.23(-0.33%)
May 03, 2024				70.23	6	+0.54(+0.77%)
May 02, 2024	70.00	70.00	69.66	69.69	935	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.