Indicators

(NY: XISE )

30.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.50	30.54	30.49	30.54	2,128	+0.02(+0.05%)
May 16, 2024	30.47	30.53	30.47	30.52	1,555	+0.00(+0.01%)
May 15, 2024	30.52	30.54	30.47	30.52	10,440	+0.01(+0.05%)
May 14, 2024	30.50	30.51	30.47	30.50	7,976	+0.01(+0.04%)
May 13, 2024	30.47	30.49	30.41	30.49	32,310	-0.01(-0.02%)
May 10, 2024	30.51	30.54	30.50	30.50	2,066	+0.01(+0.03%)
May 09, 2024	30.44	30.52	30.36	30.49	6,612	+0.03(+0.09%)
May 08, 2024	30.47	30.47	30.44	30.46	10,104	-0.01(-0.02%)
May 07, 2024	30.47	30.49	30.47	30.47	3,683	+0.01(+0.03%)
May 06, 2024	30.44	30.49	30.43	30.46	100,937	+0.03(+0.10%)
May 03, 2024	30.41	30.49	30.41	30.43	8,384	+0.02(+0.07%)
May 02, 2024	30.42	30.44	30.37	30.41	12,025	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.