Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.10 21.34 20.63 20.93 349,896 -0.29(-1.35%)
Jul 29, 2021 21.42 21.78 20.16 21.22 1,217,280 -0.26(-1.23%)
Jul 28, 2021 21.45 21.68 21.23 21.48 576,897 +0.26(+1.21%)
Jul 27, 2021 21.39 21.75 21.06 21.23 507,534 -0.38(-1.76%)
Jul 26, 2021 21.78 22.40 21.56 21.61 442,032 -0.33(-1.50%)
Jul 23, 2021 22.75 22.76 21.94 21.94 232,755 -0.54(-2.41%)
Jul 22, 2021 22.95 22.95 22.46 22.48 763,135 -0.23(-1.00%)
Jul 21, 2021 22.32 22.86 22.32 22.70 1,040,706 +0.54(+2.44%)
Jul 20, 2021 21.16 22.38 21.16 22.16 700,302 +0.96(+4.52%)
Jul 19, 2021 21.74 22.02 20.65 21.20 1,695,230 -0.83(-3.76%)
Jul 16, 2021 22.10 22.89 21.97 22.03 2,146,041 +0.09(+0.40%)
Jul 15, 2021 23.06 23.28 21.85 21.94 1,354,605 -1.13(-4.89%)
Jul 14, 2021 23.77 24.26 23.06 23.07 801,999 -0.33(-1.41%)
Jul 13, 2021 23.66 23.88 23.34 23.40 432,369 -0.21(-0.90%)
Jul 12, 2021 24.04 24.47 23.58 23.61 800,434 -0.48(-1.98%)
Jul 09, 2021 23.85 24.28 23.85 24.09 384,762 +0.44(+1.86%)
Jul 08, 2021 23.69 24.24 23.03 23.65 302,069 -0.40(-1.67%)
Jul 07, 2021 24.16 24.43 23.98 24.05 259,686 -0.16(-0.67%)
Jul 06, 2021 24.19 24.34 23.90 24.21 177,143 -0.12(-0.48%)
Jul 02, 2021 24.47 24.47 24.09 24.33 296,992 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.