Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.010	8.210	8.005	8.060	6,141,174	+0.12(+1.51%)
Jul 28, 2023	8.000	8.010	7.840	7.940	4,546,288	+0.05(+0.63%)
Jul 27, 2023	8.120	8.180	7.830	7.890	4,817,667	-0.18(-2.23%)
Jul 26, 2023	7.830	8.120	7.830	8.070	5,729,137	+0.20(+2.54%)
Jul 25, 2023	8.100	8.150	7.860	7.870	6,558,250	-0.23(-2.84%)
Jul 24, 2023	8.080	8.250	8.050	8.100	5,428,924	+0.04(+0.50%)
Jul 21, 2023	8.260	8.260	7.990	8.060	5,413,192	-0.09(-1.10%)
Jul 20, 2023	8.390	8.400	8.040	8.150	6,963,138	-0.26(-3.09%)
Jul 19, 2023	8.090	8.440	8.050	8.410	8,480,224	+0.34(+4.21%)
Jul 18, 2023	7.720	8.080	7.685	8.070	7,486,039	+0.34(+4.40%)
Jul 17, 2023	7.550	7.780	7.430	7.730	5,886,469	+0.12(+1.58%)
Jul 14, 2023	7.830	7.850	7.510	7.610	5,884,394	-0.20(-2.56%)
Jul 13, 2023	8.020	8.110	7.810	7.810	6,732,737	-0.17(-2.13%)
Jul 12, 2023	7.990	8.030	7.840	7.980	6,429,311	+0.13(+1.66%)
Jul 11, 2023	7.580	7.860	7.490	7.850	6,840,158	+0.34(+4.53%)
Jul 10, 2023	7.380	7.589	7.370	7.510	5,498,023	+0.16(+2.18%)
Jul 07, 2023	7.160	7.450	7.160	7.350	6,632,514	+0.14(+1.94%)
Jul 06, 2023	7.120	7.220	7.030	7.210	6,494,375	-0.04(-0.55%)
Jul 05, 2023	7.300	7.320	7.160	7.250	5,108,823	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.