Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.45	20.84	19.43	20.02	10,275,771	+0.58(+2.98%)
Jul 28, 2017	19.41	19.54	19.12	19.44	3,631,753	+0.02(+0.10%)
Jul 27, 2017	19.68	19.80	19.31	19.42	5,180,676	-0.23(-1.17%)
Jul 26, 2017	20.22	20.22	19.61	19.65	4,279,609	-0.46(-2.29%)
Jul 25, 2017	20.06	20.43	20.05	20.11	4,173,700	-0.16(-0.79%)
Jul 24, 2017	20.18	20.40	19.95	20.27	6,738,614	-0.37(-1.79%)
Jul 21, 2017	20.63	20.72	20.25	20.64	3,354,962	+0.00(+0.00%)
Jul 20, 2017	20.59	21.08	20.53	20.64	2,978,701	+0.15(+0.73%)
Jul 19, 2017	20.22	20.62	20.16	20.49	1,981,069	+0.27(+1.34%)
Jul 18, 2017	20.21	20.46	19.74	20.22	3,921,206	-0.23(-1.12%)
Jul 17, 2017	20.42	20.67	20.30	20.45	2,770,245	+0.06(+0.29%)
Jul 14, 2017		20.44	19.91	20.39	3,504,746	+0.46(+2.31%)
Jul 13, 2017	20.00	20.36	19.91	19.93	4,164,113	-0.03(-0.15%)
Jul 12, 2017	20.43	20.57	19.90	19.96	4,104,293	-0.29(-1.43%)
Jul 11, 2017	20.58	20.58	19.88	20.25	6,296,962	-0.35(-1.70%)
Jul 10, 2017	20.60	20.64	20.15	20.60	2,612,011	-0.04(-0.19%)
Jul 07, 2017	20.65	20.93	20.40	20.64	3,323,346	-0.01(-0.05%)
Jul 06, 2017	22.03	22.14	20.53	20.65	7,879,206	-1.49(-6.73%)
Jul 05, 2017	22.07	22.28	21.88	22.14	3,631,485	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.