Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 92.76 94.40 91.59 94.36 944,984 +1.78(+1.93%)
Jul 30, 2020 91.99 92.86 90.53 92.57 760,831 -0.61(-0.65%)
Jul 29, 2020 93.61 94.53 92.79 93.18 601,744 -0.28(-0.29%)
Jul 28, 2020 95.63 95.99 93.42 93.46 693,582 -2.73(-2.84%)
Jul 27, 2020 96.46 96.84 95.43 96.19 772,074 +0.35(+0.37%)
Jul 24, 2020 97.48 97.98 95.24 95.84 920,951 -1.46(-1.50%)
Jul 23, 2020 103.12 104.36 97.10 97.30 1,710,237 -8.58(-8.10%)
Jul 22, 2020 103.74 106.63 103.74 105.87 1,177,471 +1.69(+1.62%)
Jul 21, 2020 103.48 104.53 102.87 104.19 816,148 +2.17(+2.13%)
Jul 20, 2020 101.51 102.96 101.18 102.01 669,839 +0.65(+0.64%)
Jul 17, 2020 102.01 102.01 99.54 101.37 790,877 -0.53(-0.52%)
Jul 16, 2020 101.24 102.38 100.69 101.90 617,745 +0.58(+0.57%)
Jul 15, 2020 100.51 102.25 100.12 101.32 761,944 +2.43(+2.46%)
Jul 14, 2020 96.34 99.02 95.96 98.89 578,621 +2.36(+2.45%)
Jul 13, 2020 96.79 98.23 96.29 96.53 526,949 +0.23(+0.24%)
Jul 10, 2020 95.13 96.52 94.40 96.30 460,106 +0.93(+0.97%)
Jul 09, 2020 97.29 97.89 94.93 95.37 499,355 -1.86(-1.91%)
Jul 08, 2020 97.62 98.16 96.51 97.23 737,817 +0.42(+0.43%)
Jul 07, 2020 97.84 98.44 96.78 96.81 542,634 -1.82(-1.85%)
Jul 06, 2020 99.04 99.65 98.09 98.64 419,270 +1.50(+1.54%)
Jul 02, 2020 98.09 99.23 97.05 97.14 477,393 +0.47(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.