Indicators

Diana Shipping Inc (NY: DSX )

3.015 +0.015 (+0.50%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.509	3.540	3.482	3.500	510,542	-0.01(-0.26%)
Jul 28, 2023	3.410	3.527	3.410	3.509	624,366	+0.11(+3.17%)
Jul 27, 2023	3.410	3.437	3.374	3.401	530,368	-0.04(-1.04%)
Jul 26, 2023	3.348	3.437	3.339	3.437	520,052	+0.10(+2.96%)
Jul 25, 2023	3.258	3.361	3.249	3.339	556,180	+0.04(+1.36%)
Jul 24, 2023	3.276	3.312	3.213	3.294	637,751	-0.02(-0.54%)
Jul 21, 2023	3.330	3.330	3.249	3.312	516,757	-0.02(-0.54%)
Jul 20, 2023	3.348	3.365	3.312	3.330	389,548	-0.03(-0.80%)
Jul 19, 2023	3.339	3.383	3.294	3.356	451,394	+0.03(+0.81%)
Jul 18, 2023	3.348	3.383	3.312	3.330	413,557	+0.02(+0.54%)
Jul 17, 2023	3.383	3.383	3.303	3.312	581,395	-0.07(-2.12%)
Jul 14, 2023	3.428	3.455	3.356	3.383	583,028	-0.04(-1.31%)
Jul 13, 2023	3.401	3.500	3.374	3.428	858,739	+0.04(+1.06%)
Jul 12, 2023	3.383	3.465	3.383	3.392	443,626	+0.01(+0.27%)
Jul 11, 2023	3.392	3.415	3.352	3.383	601,562	-0.01(-0.26%)
Jul 10, 2023	3.383	3.401	3.363	3.392	377,987	-0.01(-0.26%)
Jul 07, 2023	3.267	3.415	3.267	3.401	705,694	+0.13(+3.84%)
Jul 06, 2023	3.294	3.330	3.249	3.276	274,528	-0.04(-1.35%)
Jul 05, 2023	3.312	3.349	3.253	3.321	614,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.