Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.699 4.726 4.636 4.643 253,505 -0.05(-1.04%)
Jul 30, 2012 4.726 4.740 4.636 4.692 449,083 -0.01(-0.30%)
Jul 27, 2012 4.622 4.726 4.601 4.706 338,143 +0.08(+1.80%)
Jul 26, 2012 4.664 4.706 4.567 4.622 484,393 -0.04(-0.89%)
Jul 25, 2012 4.518 4.678 4.421 4.664 861,199 +0.19(+4.19%)
Jul 24, 2012 4.316 4.497 4.094 4.476 1,779,990 +0.09(+2.06%)
Jul 23, 2012 4.692 4.713 4.365 4.386 1,408,129 -0.39(-8.15%)
Jul 20, 2012 4.893 4.935 4.775 4.775 305,974 -0.16(-3.24%)
Jul 19, 2012 4.831 4.942 4.803 4.935 651,859 +0.13(+2.75%)
Jul 18, 2012 4.768 4.824 4.733 4.803 788,046 +0.02(+0.44%)
Jul 17, 2012 4.865 4.879 4.726 4.782 448,125 -0.08(-1.57%)
Jul 16, 2012 4.935 4.935 4.852 4.858 340,774 -0.06(-1.27%)
Jul 13, 2012 4.928 4.991 4.907 4.921 218,680 +0.01(+0.14%)
Jul 12, 2012 4.977 4.987 4.893 4.914 341,001 -0.10(-1.94%)
Jul 11, 2012 5.025 5.074 4.956 5.011 318,071 -0.03(-0.69%)
Jul 10, 2012 5.255 5.276 5.032 5.046 613,241 -0.19(-3.71%)
Jul 09, 2012 5.380 5.387 5.234 5.241 193,327 -0.13(-2.33%)
Jul 06, 2012 5.387 5.401 5.303 5.366 356,917 -0.09(-1.66%)
Jul 05, 2012 5.560 5.588 5.408 5.456 529,686 -0.17(-2.97%)
Jul 03, 2012 5.421 5.637 5.421 5.623 848,160 +0.21(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.