Indicators

Diana Shipping Inc (NY: DSX )

3.020 +0.080 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.756	6.895	6.652	6.812	1,095,793	-0.01(-0.10%)
Jul 28, 2011	6.895	6.937	6.777	6.819	822,932	+0.03(+0.41%)
Jul 27, 2011	6.895	6.958	6.735	6.791	1,293,911	-0.12(-1.71%)
Jul 26, 2011	6.777	6.999	6.707	6.909	2,541,843	+0.15(+2.16%)
Jul 25, 2011	6.832	6.867	6.728	6.763	2,010,875	-0.14(-2.01%)
Jul 22, 2011	7.124	7.145	6.874	6.902	2,222,656	-0.37(-5.07%)
Jul 21, 2011	7.361	7.409	7.249	7.270	807,624	-0.03(-0.48%)
Jul 20, 2011	7.347	7.388	7.298	7.305	389,966	-0.03(-0.38%)
Jul 19, 2011	7.298	7.402	7.249	7.333	440,599	+0.05(+0.67%)
Jul 18, 2011	7.465	7.486	7.277	7.284	610,821	-0.20(-2.69%)
Jul 15, 2011	7.368	7.500	7.361	7.486	467,015	+0.12(+1.60%)
Jul 14, 2011	7.437	7.528	7.361	7.368	686,846	-0.07(-0.93%)
Jul 13, 2011	7.375	7.528	7.368	7.437	539,481	+0.06(+0.85%)
Jul 12, 2011	7.416	7.458	7.347	7.375	478,788	-0.06(-0.75%)
Jul 11, 2011	7.576	7.604	7.395	7.430	591,975	-0.22(-2.82%)
Jul 08, 2011	7.667	7.701	7.555	7.646	538,279	-0.06(-0.72%)
Jul 07, 2011	7.701	7.764	7.660	7.701	618,972	+0.05(+0.64%)
Jul 06, 2011	7.611	7.687	7.541	7.653	418,176	+0.04(+0.55%)
Jul 05, 2011	7.715	7.778	7.555	7.611	404,871	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.