Indicators

Ryman Hospitality Properties REIT (NY: RHP )

106.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.74	44.19	43.38	43.85	374,860	+0.36(+0.82%)
Jul 28, 2016	43.56	43.70	43.11	43.49	246,645	-0.14(-0.32%)
Jul 27, 2016	43.95	43.96	43.33	43.63	273,412	-0.34(-0.78%)
Jul 26, 2016	44.13	44.23	43.66	43.98	404,683	-0.15(-0.34%)
Jul 25, 2016	43.95	44.27	43.74	44.13	551,698	+0.27(+0.60%)
Jul 22, 2016	43.25	44.05	43.06	43.86	419,484	+0.53(+1.22%)
Jul 21, 2016	42.59	43.39	42.24	43.33	379,802	+0.64(+1.50%)
Jul 20, 2016	42.41	42.82	41.97	42.69	575,565	+0.41(+0.98%)
Jul 19, 2016	42.12	42.29	41.64	42.28	230,907	+0.13(+0.31%)
Jul 18, 2016	42.02	42.40	41.84	42.14	210,319	+0.21(+0.50%)
Jul 15, 2016	41.72	42.10	41.15	41.93	346,014	+0.45(+1.09%)
Jul 14, 2016	41.72	42.01	41.46	41.48	232,123	-0.27(-0.64%)
Jul 13, 2016	42.47	42.50	41.54	41.75	250,290	-0.51(-1.20%)
Jul 12, 2016	42.32	42.48	41.90	42.25	256,518	+0.16(+0.39%)
Jul 11, 2016	41.38	42.12	41.05	42.09	390,713	+0.78(+1.89%)
Jul 08, 2016	40.34	41.40	40.20	41.31	390,086	+1.11(+2.75%)
Jul 07, 2016	40.13	40.32	39.90	40.20	254,116	-0.02(-0.04%)
Jul 06, 2016	39.48	40.26	39.34	40.22	262,308	+0.46(+1.16%)
Jul 05, 2016	39.77	39.82	39.31	39.76	248,459	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.