Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.829 6.872 6.786 6.827 139,653 -0.10(-1.51%)
Jul 28, 2011 6.984 7.020 6.915 6.931 71,947 -0.06(-0.85%)
Jul 27, 2011 7.096 7.096 6.990 6.990 322,941 -0.14(-1.98%)
Jul 26, 2011 7.158 7.158 6.961 7.132 297,734 -0.02(-0.23%)
Jul 25, 2011 7.168 7.198 7.125 7.148 64,032 -0.06(-0.87%)
Jul 22, 2011 7.218 7.218 7.211 7.211 101,076 +0.03(+0.41%)
Jul 21, 2011 7.096 7.191 7.076 7.181 123,847 +0.13(+1.91%)
Jul 20, 2011 7.079 7.083 7.027 7.046 103,255 -0.01(-0.11%)
Jul 19, 2011 6.998 7.054 6.998 7.054 125,242 +0.09(+1.27%)
Jul 18, 2011 7.005 7.005 6.914 6.966 66,079 -0.04(-0.56%)
Jul 15, 2011 7.025 7.047 6.985 7.005 68,911 +0.01(+0.09%)
Jul 14, 2011 7.067 7.086 6.979 6.998 84,812 -0.04(-0.56%)
Jul 13, 2011 7.015 7.133 7.015 7.038 72,042 +0.04(+0.51%)
Jul 12, 2011 7.025 7.044 6.985 7.002 105,565 -0.02(-0.34%)
Jul 11, 2011 7.064 7.126 7.005 7.025 101,028 -0.15(-2.09%)
Jul 08, 2011 7.185 7.211 7.070 7.175 203,153 -0.09(-1.26%)
Jul 07, 2011 7.257 7.283 7.250 7.267 138,149 +0.07(+0.91%)
Jul 06, 2011 7.188 7.218 7.152 7.201 143,886 +0.01(+0.18%)
Jul 05, 2011 7.175 7.205 7.152 7.188 117,779 -0.01(-0.18%)
Jul 01, 2011 7.087 7.201 7.070 7.201 88,011 +0.10(+1.38%)
Jun 30, 2011 7.051 7.106 7.051 7.103 99,094 +0.08(+1.12%)
Jun 29, 2011 6.972 7.025 6.939 7.025 54,061 +0.10(+1.47%)
Jun 28, 2011 6.838 6.926 6.835 6.923 63,821 +0.11(+1.68%)
Jun 27, 2011 6.756 6.838 6.717 6.809 101,419 +0.07(+1.02%)
Jun 24, 2011 6.851 6.871 6.710 6.740 143,291 -0.11(-1.67%)
Jun 23, 2011 6.743 6.854 6.704 6.854 153,446 +0.02(+0.34%)
Jun 22, 2011 6.854 6.923 6.831 6.831 117,332 -0.06(-0.90%)
Jun 21, 2011 6.825 6.902 6.825 6.894 86,752 +0.10(+1.53%)
Jun 20, 2011 6.796 6.810 6.783 6.790 77,483 +0.04(+0.53%)
Jun 17, 2011 6.839 6.839 6.731 6.754 84,835 +0.00(+0.00%)
Jun 16, 2011 6.767 6.829 6.657 6.754 160,005 -0.03(-0.43%)
Jun 15, 2011 6.894 6.897 6.764 6.783 112,112 -0.15(-2.16%)
Jun 14, 2011 6.933 6.972 6.933 6.933 119,400 +0.06(+0.85%)
Jun 13, 2011 6.920 6.940 6.832 6.875 188,948 -0.05(-0.75%)
Jun 10, 2011 7.041 7.041 6.923 6.927 80,122 -0.13(-1.89%)
Jun 09, 2011 6.982 7.079 6.979 7.060 56,681 +0.08(+1.21%)
Jun 08, 2011 6.979 7.024 6.949 6.976 56,122 -0.03(-0.42%)
Jun 07, 2011 6.992 7.039 6.992 7.005 122,165 +0.04(+0.56%)
Jun 06, 2011 6.998 7.021 6.953 6.966 156,475 -0.05(-0.78%)
Jun 03, 2011 6.998 7.070 6.982 7.021 110,257 +0.04(+0.51%)
May 24, 2011 7.005 7.044 6.962 6.985 121,734 -0.03(-0.37%)
May 23, 2011 7.089 7.089 6.992 7.011 72,672 -0.10(-1.44%)
May 20, 2011 7.171 7.177 7.080 7.113 94,278 -0.04(-0.59%)
May 19, 2011 7.126 7.156 7.088 7.156 108,865 +0.04(+0.50%)
May 18, 2011 7.065 7.120 7.046 7.120 84,695 +0.06(+0.87%)
May 17, 2011 7.081 7.084 6.997 7.058 168,822 -0.05(-0.68%)
May 16, 2011 7.178 7.178 7.104 7.107 56,713 -0.06(-0.77%)
May 13, 2011 7.230 7.230 7.117 7.162 60,262 -0.07(-0.94%)
May 12, 2011 7.165 7.230 7.123 7.230 56,584 +0.02(+0.31%)
May 11, 2011 7.253 7.253 7.165 7.207 104,881 -0.04(-0.54%)
May 10, 2011 7.233 7.257 7.214 7.246 81,276 +0.05(+0.67%)
May 09, 2011 7.136 7.204 7.136 7.198 121,942 +0.03(+0.45%)
May 06, 2011 7.201 7.253 7.149 7.165 167,948 +0.04(+0.59%)
May 05, 2011 7.220 7.250 7.091 7.123 312,415 -0.17(-2.35%)
May 04, 2011 7.340 7.350 7.266 7.295 124,793 -0.05(-0.62%)
May 03, 2011 7.398 7.444 7.307 7.340 125,250 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.