Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.113 8.122 8.075 8.099 139,322 +0.01(+0.11%)
Jul 28, 2006 8.057 8.146 8.057 8.090 126,503 +0.07(+0.89%)
Jul 27, 2006 8.084 8.134 7.974 8.019 112,335 -0.07(-0.81%)
Jul 26, 2006 8.051 8.087 7.998 8.084 129,539 +0.09(+1.07%)
Jul 25, 2006 7.974 8.063 7.944 7.998 81,299 +0.05(+0.67%)
Jul 24, 2006 7.796 7.944 7.778 7.944 91,082 +0.10(+1.32%)
Jul 21, 2006 7.850 7.853 7.802 7.841 83,323 -0.01(-0.11%)
Jul 20, 2006 7.826 7.879 7.749 7.850 57,348 +0.01(+0.15%)
Jul 19, 2006 7.870 7.870 7.773 7.838 183,514 +0.00(+0.00%)
Jul 18, 2006 7.885 7.915 7.805 7.838 74,890 -0.05(-0.60%)
Jul 17, 2006 7.906 7.953 7.820 7.885 96,480 -0.02(-0.26%)
Jul 14, 2006 7.918 8.087 7.841 7.906 57,010 +0.00(+0.04%)
Jul 13, 2006 7.980 7.980 7.867 7.903 79,275 -0.11(-1.37%)
Jul 12, 2006 8.078 8.078 7.930 8.013 105,588 -0.07(-0.81%)
Jul 11, 2006 7.983 8.113 7.953 8.078 154,503 +0.12(+1.53%)
Jul 10, 2006 7.986 7.986 7.879 7.956 95,805 -0.03(-0.37%)
Jul 07, 2006 7.989 8.001 7.915 7.986 94,455 +0.04(+0.52%)
Jul 06, 2006 7.802 8.004 7.802 7.944 149,105 +0.09(+1.13%)
Jul 05, 2006 7.841 7.856 7.767 7.856 66,456 -0.03(-0.38%)
Jul 03, 2006 7.811 7.944 7.811 7.885 49,926 +0.15(+1.92%)
Jun 30, 2006 7.752 7.781 7.734 7.737 85,347 +0.09(+1.24%)
Jun 29, 2006 7.518 7.642 7.500 7.642 136,961 +0.05(+0.70%)
Jun 28, 2006 7.633 7.648 7.529 7.589 126,503 -0.05(-0.70%)
Jun 27, 2006 7.678 7.749 7.586 7.642 96,480 +0.01(+0.12%)
Jun 26, 2006 7.648 7.713 7.580 7.633 102,214 -0.05(-0.62%)
Jun 23, 2006 7.352 7.716 7.352 7.681 327,897 +0.28(+3.85%)
Jun 22, 2006 7.384 7.396 7.352 7.396 77,251 +0.02(+0.28%)
Jun 21, 2006 7.322 7.470 7.322 7.375 122,792 -0.03(-0.44%)
Jun 20, 2006 7.411 7.432 7.349 7.408 66,793 -0.00(-0.04%)
Jun 19, 2006 7.446 7.497 7.411 7.411 89,395 -0.04(-0.48%)
Jun 16, 2006 7.500 7.500 7.390 7.446 71,854 -0.05(-0.71%)
Jun 15, 2006 7.085 7.500 7.085 7.500 123,130 +0.30(+4.12%)
Jun 14, 2006 7.203 7.263 7.174 7.203 100,528 -0.04(-0.49%)
Jun 13, 2006 7.381 7.426 7.224 7.239 112,335 -0.22(-2.94%)
Jun 12, 2006 7.455 7.529 7.441 7.458 69,155 -0.03(-0.36%)
Jun 09, 2006 7.452 7.529 7.443 7.485 44,191 +0.03(+0.36%)
Jun 08, 2006 7.455 7.506 7.441 7.458 127,178 -0.03(-0.36%)
Jun 07, 2006 7.574 7.601 7.455 7.485 127,178 -0.11(-1.48%)
Jun 06, 2006 7.672 7.678 7.559 7.598 92,431 -0.13(-1.69%)
Jun 05, 2006 7.826 7.855 7.713 7.728 95,130 -0.08(-0.99%)
Jun 02, 2006 7.728 7.870 7.678 7.805 113,684 +0.13(+1.66%)
Jun 01, 2006 7.580 7.764 7.532 7.678 155,515 +0.13(+1.77%)
May 31, 2006 7.618 7.633 7.512 7.544 180,815 -0.04(-0.51%)
May 30, 2006 7.707 7.716 7.544 7.583 110,985 -0.11(-1.43%)
May 26, 2006 7.441 7.692 7.438 7.692 132,913 +0.25(+3.43%)
May 25, 2006 7.313 7.438 7.313 7.438 150,792 +0.18(+2.53%)
May 24, 2006 7.381 7.381 7.233 7.254 164,960 -0.17(-2.32%)
May 23, 2006 7.274 7.438 7.274 7.426 150,454 +0.09(+1.21%)
May 22, 2006 7.618 7.618 7.269 7.337 321,150 -0.31(-4.07%)
May 19, 2006 7.722 7.731 7.618 7.648 108,287 -0.04(-0.58%)
May 18, 2006 7.900 8.016 7.692 7.692 134,937 -0.17(-2.19%)
May 17, 2006 8.057 8.057 7.773 7.864 114,696 -0.19(-2.39%)
May 16, 2006 7.864 8.072 7.864 8.057 121,780 +0.20(+2.49%)
May 15, 2006 8.113 8.140 7.752 7.861 183,851 -0.25(-3.14%)
May 12, 2006 8.232 8.330 8.093 8.116 169,008 -0.11(-1.33%)
May 11, 2006 8.389 8.392 8.167 8.226 189,249 -0.17(-2.01%)
May 10, 2006 8.345 8.457 8.345 8.395 102,214 +0.04(+0.53%)
May 09, 2006 8.279 8.389 8.279 8.351 86,359 +0.07(+0.90%)
May 08, 2006 8.078 8.300 8.078 8.276 127,852 +0.19(+2.38%)
May 05, 2006 8.048 8.113 7.998 8.084 72,866 +0.08(+1.00%)
May 04, 2006 8.016 8.075 7.998 8.004 50,264 -0.01(-0.11%)
May 03, 2006 8.048 8.048 7.998 8.013 110,311 -0.01(-0.11%)
May 02, 2006 7.962 8.030 7.956 8.022 91,757 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.