Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	410.04	411.62	409.58	411.19	18,598	+1.69(+0.41%)
Jul 28, 2023	407.00	410.56	407.00	409.49	82,536	+6.79(+1.69%)
Jul 27, 2023	409.56	411.06	401.85	402.70	63,536	+1.08(+0.27%)
Jul 26, 2023	403.05	403.27	399.21	401.63	18,791	-1.64(-0.41%)
Jul 25, 2023	399.52	404.93	399.52	403.27	45,993	+4.55(+1.14%)
Jul 24, 2023	399.71	400.66	397.76	398.73	29,091	+0.25(+0.06%)
Jul 21, 2023	402.15	403.71	398.23	398.48	24,227	-1.05(-0.26%)
Jul 20, 2023	406.17	407.04	398.24	399.53	22,228	-11.08(-2.70%)
Jul 19, 2023	412.75	413.61	409.03	410.61	22,213	-0.56(-0.14%)
Jul 18, 2023	407.47	412.34	404.94	411.17	15,898	+3.44(+0.84%)
Jul 17, 2023	403.08	408.80	403.05	407.73	23,465	+5.59(+1.39%)
Jul 14, 2023	405.37	408.48	401.56	402.13	35,996	-2.68(-0.66%)
Jul 13, 2023	400.14	405.46	400.03	404.82	13,056	+8.04(+2.03%)
Jul 12, 2023	396.67	397.63	393.75	396.77	18,672	+5.07(+1.29%)
Jul 11, 2023	390.26	392.04	387.27	391.70	18,516	+2.44(+0.63%)
Jul 10, 2023	385.84	389.26	385.68	389.26	22,319	+2.83(+0.73%)
Jul 07, 2023	386.98	390.96	386.43	386.43	17,249	-0.83(-0.21%)
Jul 06, 2023	385.85	387.26	383.61	387.26	14,041	-3.15(-0.81%)
Jul 05, 2023	388.83	392.15	388.83	390.41	18,443	-0.73(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.