Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.06 +0.69 (+0.83%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.02	67.09	65.85	66.91	1,602,061	+1.41(+2.15%)
Jul 28, 2022	64.66	65.64	63.96	65.51	1,490,522	+0.94(+1.46%)
Jul 27, 2022	63.09	64.91	62.94	64.56	2,120,226	+2.41(+3.87%)
Jul 26, 2022	62.91	62.96	61.97	62.15	1,672,159	-1.16(-1.83%)
Jul 25, 2022	63.59	63.69	62.90	63.31	1,689,127	-0.26(-0.40%)
Jul 22, 2022	64.44	64.80	63.20	63.57	1,734,942	-1.02(-1.58%)
Jul 21, 2022	63.67	64.60	63.19	64.59	2,293,418	+1.01(+1.59%)
Jul 20, 2022	62.80	63.84	62.72	63.58	1,542,529	+0.82(+1.30%)
Jul 19, 2022	61.61	62.82	61.26	62.76	2,110,042	+1.90(+3.12%)
Jul 18, 2022	62.03	62.30	60.63	60.87	1,457,591	-0.58(-0.94%)
Jul 15, 2022	60.96	61.48	60.72	61.45	2,103,397	+1.14(+1.89%)
Jul 14, 2022	59.57	60.43	58.86	60.31	2,070,438	+0.13(+0.21%)
Jul 13, 2022	59.35	60.66	59.11	60.18	2,641,991	-0.22(-0.36%)
Jul 12, 2022	61.35	61.74	60.06	60.40	1,728,566	-0.85(-1.38%)
Jul 11, 2022	61.80	61.88	61.05	61.24	1,892,542	-1.09(-1.75%)
Jul 08, 2022	61.70	62.59	61.56	62.33	2,174,741	+0.06(+0.09%)
Jul 07, 2022	61.21	62.39	61.21	62.27	4,285,300	+1.26(+2.06%)
Jul 06, 2022	60.66	61.48	60.36	61.01	2,772,712	+0.38(+0.63%)
Jul 05, 2022	58.96	60.64	58.64	60.63	3,919,359	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.