Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.29 +0.06 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.05	15.10	14.79	14.95	327,829	-0.15(-1.00%)
Jul 28, 2011	15.04	15.36	15.00	15.10	330,515	+0.13(+0.86%)
Jul 27, 2011	15.29	15.29	14.98	14.98	541,496	-0.23(-1.54%)
Jul 26, 2011	15.04	15.29	14.85	15.21	402,872	+0.15(+1.00%)
Jul 25, 2011	15.22	15.32	15.06	15.06	146,029	-0.37(-2.40%)
Jul 22, 2011	15.44	15.47	15.39	15.43	244,489	-0.04(-0.24%)
Jul 21, 2011	15.35	15.50	15.32	15.47	279,544	+0.15(+0.99%)
Jul 20, 2011	15.34	15.34	15.16	15.32	206,744	-0.02(-0.15%)
Jul 19, 2011	15.19	15.35	15.17	15.34	253,352	+0.22(+1.45%)
Jul 18, 2011	15.17	15.28	15.10	15.12	329,543	-0.13(-0.84%)
Jul 15, 2011	15.18	15.29	15.04	15.25	501,613	+0.13(+0.85%)
Jul 14, 2011	15.29	15.32	15.04	15.12	645,563	-0.15(-0.99%)
Jul 13, 2011	15.35	15.40	15.22	15.27	357,603	-0.03(-0.20%)
Jul 12, 2011	15.29	15.60	15.28	15.30	575,561	+0.02(+0.15%)
Jul 11, 2011	15.29	15.35	15.24	15.28	400,332	-0.19(-1.22%)
Jul 08, 2011	15.33	15.50	15.30	15.47	611,677	-0.04(-0.24%)
Jul 07, 2011	15.67	15.67	15.47	15.50	392,400	-0.08(-0.53%)
Jul 06, 2011	15.43	15.65	15.38	15.59	525,422	+0.10(+0.63%)
Jul 05, 2011	15.46	15.63	15.28	15.49	370,794	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.