Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 225.50 227.50 219.25 224.00 7,179 -0.50(-0.22%)
Jul 30, 2019 209.50 225.75 207.12 224.50 6,274 +13.00(+6.15%)
Jul 29, 2019 209.25 211.75 206.84 211.50 4,058 +2.50(+1.20%)
Jul 26, 2019 214.50 214.50 205.25 209.00 10,272 -4.75(-2.22%)
Jul 25, 2019 179.50 213.75 167.50 213.75 19,518 +35.00(+19.58%)
Jul 24, 2019 172.25 179.25 169.50 178.75 5,046 +6.00(+3.47%)
Jul 23, 2019 175.50 175.50 169.50 172.75 3,292 -2.00(-1.14%)
Jul 22, 2019 175.25 178.24 173.50 174.75 1,944 -0.25(-0.14%)
Jul 19, 2019 173.75 176.50 168.75 175.00 4,112 -0.25(-0.14%)
Jul 18, 2019 178.50 178.75 172.00 175.25 5,305 -3.50(-1.96%)
Jul 17, 2019 171.50 179.75 169.00 178.75 7,916 +6.75(+3.92%)
Jul 16, 2019 169.75 172.50 166.00 172.00 4,595 +2.50(+1.47%)
Jul 15, 2019 167.25 171.50 165.25 169.50 3,455 +2.25(+1.35%)
Jul 12, 2019 160.50 168.75 160.50 167.25 6,288 +6.75(+4.21%)
Jul 11, 2019 164.00 164.00 159.50 160.50 4,134 -2.75(-1.68%)
Jul 10, 2019 165.00 165.50 161.25 163.25 2,306 -1.00(-0.61%)
Jul 09, 2019 161.50 164.75 160.25 164.25 8,192 +2.25(+1.39%)
Jul 08, 2019 163.75 165.75 158.75 162.00 10,396 -2.50(-1.52%)
Jul 05, 2019 164.50 167.50 162.75 164.50 1,744 -0.50(-0.30%)
Jul 03, 2019 169.25 169.25 165.00 165.00 1,760 -2.75(-1.64%)
Jul 02, 2019 171.00 171.00 161.75 167.75 8,989 -3.25(-1.90%)
Jul 01, 2019 172.50 173.75 169.75 171.00 3,416 -0.25(-0.15%)
Jun 28, 2019 162.00 174.72 162.00 171.25 62,768 +11.00(+6.86%)
Jun 27, 2019 156.50 163.00 156.50 160.25 13,507 +3.50(+2.23%)
Jun 26, 2019 158.75 159.75 155.00 156.75 4,841 -0.75(-0.48%)
Jun 25, 2019 159.25 162.00 157.00 157.50 5,604 -1.50(-0.94%)
Jun 24, 2019 162.75 164.25 157.50 159.00 7,961 -3.75(-2.30%)
Jun 21, 2019 164.00 164.75 161.50 162.75 5,892 -2.25(-1.36%)
Jun 20, 2019 165.00 168.50 165.00 165.00 8,204 +1.00(+0.61%)
Jun 19, 2019 162.00 164.25 159.25 164.00 8,851 +2.00(+1.23%)
Jun 18, 2019 159.50 165.25 159.50 162.00 5,745 +3.25(+2.05%)
Jun 17, 2019 157.00 160.00 156.75 158.75 11,417 +4.25(+2.75%)
Jun 14, 2019 153.75 157.88 153.75 154.50 5,084 +0.75(+0.49%)
Jun 13, 2019 153.25 155.75 152.01 153.75 8,510 +1.25(+0.82%)
Jun 12, 2019 152.75 156.00 151.00 152.50 6,437 -0.50(-0.33%)
Jun 11, 2019 156.50 158.00 149.75 153.00 6,246 -2.75(-1.77%)
Jun 10, 2019 158.50 160.00 155.25 155.75 10,887 -2.50(-1.58%)
Jun 07, 2019 160.25 160.50 157.75 158.25 2,908 -1.50(-0.94%)
Jun 06, 2019 163.25 164.25 159.00 159.75 3,424 -4.25(-2.59%)
Jun 05, 2019 162.50 166.25 159.25 164.00 5,419 +2.00(+1.23%)
Jun 04, 2019 160.00 163.00 155.50 162.00 2,713 +5.50(+3.51%)
Jun 03, 2019 155.75 162.00 151.25 156.50 4,161 +0.50(+0.32%)
May 31, 2019 160.75 163.12 153.78 156.00 6,104 -7.00(-4.29%)
May 30, 2019 161.25 165.00 160.75 163.00 7,477 +3.25(+2.03%)
May 29, 2019 168.00 170.00 158.25 159.75 6,968 -11.00(-6.44%)
May 28, 2019 169.25 172.50 168.25 170.75 3,697 +0.25(+0.15%)
May 24, 2019 169.75 171.75 165.25 170.50 3,168 +1.25(+0.74%)
May 23, 2019 172.50 172.50 166.25 169.25 3,480 -2.00(-1.17%)
May 22, 2019 172.00 177.00 166.50 171.25 2,650 -1.75(-1.01%)
May 21, 2019 168.75 175.00 162.50 173.00 6,725 +10.50(+6.46%)
May 20, 2019 166.00 169.00 159.07 162.50 5,406 +0.50(+0.31%)
May 17, 2019 170.50 171.88 160.50 162.00 3,660 -9.75(-5.68%)
May 16, 2019 172.75 173.75 168.25 171.75 2,275 +1.00(+0.59%)
May 15, 2019 168.75 173.00 163.00 170.75 2,841 +0.50(+0.29%)
May 14, 2019 166.25 171.00 160.50 170.25 2,932 +6.25(+3.81%)
May 13, 2019 168.75 168.75 162.00 164.00 2,611 -7.25(-4.23%)
May 10, 2019 167.75 173.75 165.68 171.25 3,088 +1.25(+0.74%)
May 09, 2019 170.25 170.75 166.25 170.00 2,189 -1.75(-1.02%)
May 08, 2019 170.00 172.25 167.75 171.75 2,234 +2.25(+1.33%)
May 07, 2019 173.25 175.00 167.00 169.50 3,642 -5.50(-3.14%)
May 06, 2019 170.50 176.75 170.19 175.00 1,585 +1.00(+0.57%)
May 03, 2019 169.00 176.00 169.00 174.00 3,040 +6.00(+3.57%)
May 02, 2019 165.50 169.50 161.25 168.00 3,784 +1.50(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.