Indicators

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2018		15.92	15.92	15.92	0	+0.14(+0.89%)
Jul 16, 2018	15.78	15.78	15.78	15.78	101	-0.12(-0.75%)
Jul 13, 2018	15.90	15.90	15.90	15.90	1,100	+0.01(+0.06%)
Jul 12, 2018	15.89	15.89	15.89	15.89	2,600	-0.14(-0.87%)
Jul 11, 2018	16.03	16.03	16.03	16.03	137	+0.23(+1.46%)
Jul 05, 2018		15.80	15.80	15.80	0	+0.27(+1.74%)
Jun 28, 2018		15.53	15.53	15.53	0	-0.80(-4.90%)
Jun 06, 2018		16.33	16.33	16.33	0	+0.30(+1.87%)
May 29, 2018		16.03	16.03	16.03	0	-0.56(-3.38%)
May 24, 2018		16.59	16.59	16.59	0	+0.07(+0.42%)
May 23, 2018	16.52	16.52	16.52	16.52	170	-0.47(-2.77%)
May 14, 2018		16.99	16.99	16.99	0	-0.02(-0.12%)
May 10, 2018		17.01	17.01	17.01	0	-0.03(-0.18%)
May 04, 2018		17.04	17.04	17.04	0	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.