Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5300 0.5500 0.5200 0.5300 1,157,946 +0.01(+1.92%)
Jul 28, 2017 0.5200 0.5300 0.5100 0.5200 463,695 +0.01(+1.96%)
Jul 27, 2017 0.5200 0.5300 0.5100 0.5100 392,760 +0.00(+0.00%)
Jul 26, 2017 0.5200 0.5300 0.5100 0.5100 440,074 -0.01(-1.92%)
Jul 25, 2017 0.5300 0.5300 0.5100 0.5200 62,356 +0.00(+0.00%)
Jul 24, 2017 0.5300 0.5300 0.5100 0.5200 246,480 -0.01(-1.89%)
Jul 21, 2017 0.5300 0.5300 0.5200 0.5300 1,143,460 +0.00(+0.00%)
Jul 20, 2017 0.5500 0.5500 0.5300 0.5300 487,677 -0.02(-3.64%)
Jul 19, 2017 0.5400 0.5500 0.5300 0.5500 292,105 +0.03(+5.77%)
Jul 18, 2017 0.5300 0.5400 0.5200 0.5200 249,025 -0.01(-1.89%)
Jul 17, 2017 0.5300 0.5400 0.5200 0.5300 91,492 +0.00(+0.00%)
Jul 14, 2017 0.5100 0.5300 0.5000 0.5300 288,681 +0.01(+1.92%)
Jul 13, 2017 0.5200 0.5200 0.4850 0.5200 412,989 +0.01(+1.96%)
Jul 12, 2017 0.5300 0.5400 0.5100 0.5100 200,623 +0.00(+0.00%)
Jul 11, 2017 0.5300 0.5400 0.5100 0.5100 257,085 -0.02(-3.77%)
Jul 10, 2017 0.5300 0.5300 0.5200 0.5300 357,314 +0.00(+0.00%)
Jul 07, 2017 0.5400 0.5400 0.5200 0.5300 296,871 -0.02(-3.64%)
Jul 06, 2017 0.5600 0.5700 0.5500 0.5500 90,647 +0.00(+0.00%)
Jul 05, 2017 0.5900 0.5900 0.5500 0.5500 534,899 -0.03(-5.17%)
Jul 04, 2017 0.5800 0.5800 0.5500 0.5800 251,461 +0.00(+0.00%)
Jul 03, 2017 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 30, 2017 0.5600 0.5800 0.5600 0.5800 600,681 +0.01(+1.75%)
Jun 29, 2017 0.5800 0.6100 0.5500 0.5700 617,717 -0.02(-3.39%)
Jun 28, 2017 0.6000 0.6000 0.5900 0.5900 591,835 -0.01(-1.67%)
Jun 27, 2017 0.6300 0.6300 0.5800 0.6000 374,879 -0.01(-1.64%)
Jun 26, 2017 0.6100 0.6300 0.6100 0.6100 109,953 -0.01(-1.61%)
Jun 23, 2017 0.6300 0.6300 0.6200 0.6200 469,771 -0.01(-1.59%)
Jun 22, 2017 0.6100 0.6300 0.6100 0.6300 410,937 +0.00(+0.00%)
Jun 21, 2017 0.6100 0.6300 0.6100 0.6300 518,822 +0.01(+1.61%)
Jun 20, 2017 0.6000 0.6200 0.6000 0.6200 190,230 +0.01(+1.64%)
Jun 19, 2017 0.6000 0.6300 0.6000 0.6100 253,532 -0.01(-1.61%)
Jun 16, 2017 0.6100 0.6300 0.5900 0.6200 345,302 +0.01(+1.64%)
Jun 15, 2017 0.6200 0.6300 0.5900 0.6100 473,025 -0.02(-3.17%)
Jun 14, 2017 0.6300 0.6500 0.6300 0.6300 194,283 +0.00(+0.00%)
Jun 13, 2017 0.6500 0.6500 0.5800 0.6300 1,082,315 +0.00(+0.00%)
Jun 12, 2017 0.6600 0.6600 0.6300 0.6300 421,775 -0.04(-5.97%)
Jun 09, 2017 0.6400 0.6700 0.6400 0.6700 443,428 +0.01(+1.52%)
Jun 08, 2017 0.6500 0.6600 0.6300 0.6600 198,602 +0.01(+1.54%)
Jun 07, 2017 0.6700 0.6700 0.6500 0.6500 121,065 -0.01(-1.52%)
Jun 06, 2017 0.6600 0.6800 0.6600 0.6600 344,549 +0.01(+1.54%)
Jun 05, 2017 0.6400 0.6500 0.6300 0.6500 120,845 +0.01(+1.56%)
Jun 02, 2017 0.6300 0.6400 0.6300 0.6400 271,781 +0.01(+1.59%)
Jun 01, 2017 0.6600 0.6600 0.6300 0.6300 185,095 -0.04(-5.97%)
May 31, 2017 0.6400 0.6700 0.6300 0.6700 230,844 +0.02(+3.08%)
May 30, 2017 0.6600 0.6600 0.6400 0.6500 191,000 -0.01(-1.52%)
May 29, 2017 0.6500 0.6600 0.6500 0.6600 152,500 +0.01(+1.54%)
May 26, 2017 0.6500 0.6600 0.6400 0.6500 123,100 +0.01(+1.56%)
May 25, 2017 0.6600 0.6600 0.6400 0.6400 355,954 -0.02(-3.03%)
May 24, 2017 0.6700 0.6700 0.6600 0.6600 415,210 +0.00(+0.00%)
May 23, 2017 0.7000 0.7000 0.6600 0.6600 805,742 -0.04(-5.71%)
May 19, 2017 0.6900 0.7000 0.6800 0.7000 234,701 +0.01(+1.45%)
May 18, 2017 0.6900 0.7000 0.6700 0.6900 274,522 +0.00(+0.00%)
May 17, 2017 0.6900 0.7100 0.6900 0.6900 714,990 +0.00(+0.00%)
May 16, 2017 0.6800 0.6900 0.6600 0.6900 423,311 +0.01(+1.47%)
May 15, 2017 0.6700 0.6900 0.6600 0.6800 353,581 +0.02(+3.03%)
May 12, 2017 0.6700 0.6800 0.6600 0.6600 72,766 -0.01(-1.49%)
May 11, 2017 0.6700 0.6800 0.6600 0.6700 227,903 +0.00(+0.00%)
May 10, 2017 0.6700 0.6800 0.6600 0.6700 127,750 +0.00(+0.00%)
May 09, 2017 0.6600 0.6800 0.6500 0.6700 313,374 -0.02(-2.90%)
May 08, 2017 0.6600 0.6900 0.6600 0.6900 232,319 +0.02(+2.99%)
May 05, 2017 0.6500 0.6800 0.6500 0.6700 258,150 -0.01(-1.47%)
May 04, 2017 0.6900 0.6900 0.6500 0.6800 882,927 -0.02(-2.86%)
May 03, 2017 0.6900 0.7000 0.6800 0.7000 264,829 +0.00(+0.00%)
May 02, 2017 0.7000 0.7200 0.6900 0.7000 612,570 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.