Skip to main content

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0400 0.0450 0.0400 0.0400 92,700 -0.00(-11.11%)
Jul 26, 2024 0.0450 500 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 56,480 -0.00(-11.11%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 173,067 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 45,224 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0500 0.0400 0.0450 129,857 -0.01(-10.00%)
Jul 19, 2024 0.0450 0.0500 0.0400 0.0500 536,000 +0.01(+11.11%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0450 2,911,319 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0450 846,625 +0.00(+12.50%)
Jul 16, 2024 0.0400 0.0400 0.0350 0.0400 2,779,142 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0400 0.0350 0.0400 504,160 +0.00(+14.29%)
Jul 12, 2024 0.0350 0.0400 0.0350 0.0350 104,000 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 55,600 -0.00(-12.50%)
Jul 10, 2024 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0 +0.01(+16.67%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 12,700 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 62,600 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0450 0.0350 0.0350 160,268 -0.00(-12.50%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 606,400 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0350 0.0400 1,627,699 +0.00(+14.29%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 312,700 -0.00(-12.50%)
Jun 20, 2024 0.0400 0.0450 0.0350 0.0400 937,600 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0450 0.0300 0.0400 4,470,440 +0.01(+33.33%)
Jun 18, 2024 0.0250 0.0300 0.0250 0.0300 45,350 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 12, 2024 0.0300 200 +0.00(+0.00%)
Jun 06, 2024 0.0300 0 +0.00(+20.00%)
Jun 05, 2024 0.0250 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 14,833 +0.00(+0.00%)
May 30, 2024 0.0300 0 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 145,170 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 81,710 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 6,017 +0.00(+0.00%)
May 23, 2024 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 381,200 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 109,790 +0.00(+20.00%)
May 14, 2024 0.0250 0 -0.00(-16.67%)
May 10, 2024 0.0300 500 +0.00(+0.00%)
May 08, 2024 0.0300 0 +0.00(+20.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.