Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0200 0 +0.00(+0.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 15, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 +0.01(+33.33%)
Jul 08, 2024 0.0150 41 +0.00(+0.00%)
Jul 04, 2024 0.0150 0 -0.01(-40.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Jun 26, 2024 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 32,285 -0.01(-20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 20, 2024 0.0200 0 +0.00(+0.00%)
Jun 18, 2024 0.0200 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 558 +0.01(+33.33%)
Jun 13, 2024 0.0200 0.0200 0.0150 0.0150 187,968 -0.01(-25.00%)
Jun 04, 2024 0.0200 0 -0.01(-20.00%)
May 31, 2024 0.0250 0 +0.01(+25.00%)
May 29, 2024 0.0200 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 23,350 -0.01(-20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.