Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 10,599 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 352,000 -0.00(-12.50%)
Jul 22, 2019 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2019 0.0300 0.0350 0.0300 0.0350 53,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 18,750 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0350 0.0350 4,380 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.