Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4850 0.5100 0.4700 0.5000 133,900 +0.02(+3.09%)
Jul 30, 2007 0.4900 0.5100 0.4850 0.4850 47,600 +0.00(+0.00%)
Jul 27, 2007 0.4800 0.4900 0.4750 0.4850 81,000 +0.01(+1.04%)
Jul 26, 2007 0.4900 0.5100 0.4800 0.4800 43,000 -0.04(-7.69%)
Jul 25, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 24, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jul 23, 2007 0.5300 0.5300 0.4900 0.5200 75,500 -0.01(-1.89%)
Jul 20, 2007 0.5200 0.5400 0.5000 0.5300 64,500 +0.01(+1.92%)
Jul 19, 2007 0.4900 0.5400 0.4850 0.5200 249,050 +0.04(+8.33%)
Jul 18, 2007 0.4700 0.4900 0.4600 0.4800 142,000 +0.01(+2.13%)
Jul 17, 2007 0.4900 0.4900 0.4700 0.4700 489,000 -0.01(-2.08%)
Jul 16, 2007 0.4750 0.4800 0.4700 0.4800 104,000 +0.01(+1.05%)
Jul 13, 2007 0.4850 0.4900 0.4750 0.4750 88,000 -0.01(-2.06%)
Jul 12, 2007 0.4850 0.4900 0.4700 0.4850 61,716 +0.00(+0.00%)
Jul 11, 2007 0.4700 0.4900 0.4700 0.4850 207,000 +0.02(+3.19%)
Jul 10, 2007 0.4700 0.4900 0.4700 0.4700 61,690 -0.02(-4.08%)
Jul 09, 2007 0.4850 0.4900 0.4600 0.4900 60,138 +0.01(+2.08%)
Jul 06, 2007 0.4700 0.4800 0.4650 0.4800 103,729 +0.01(+2.13%)
Jul 05, 2007 0.4700 0.4800 0.4500 0.4700 43,550 +0.00(+0.00%)
Jul 03, 2007 0.4700 0.4700 0.4450 0.4700 40,000 +0.00(+0.00%)
Jul 02, 2007 0.4650 0.4700 0.4500 0.4700 39,900 +0.00(+0.00%)
Jun 29, 2007 0.4650 0.4700 0.4500 0.4700 39,900 -0.02(-3.09%)
Jun 28, 2007 0.4800 0.4850 0.4650 0.4850 37,550 +0.02(+4.30%)
Jun 27, 2007 0.4850 0.4850 0.4650 0.4650 28,000 -0.02(-4.12%)
Jun 26, 2007 0.4700 0.4850 0.4600 0.4850 92,500 +0.02(+3.19%)
Jun 25, 2007 0.4700 0.4700 0.4700 0.4700 31,000 +0.00(+0.00%)
Jun 22, 2007 0.4850 0.4900 0.4700 0.4700 33,600 +0.00(+1.08%)
Jun 21, 2007 0.4750 0.4800 0.4650 0.4650 52,700 -0.00(-1.06%)
Jun 20, 2007 0.4950 0.5000 0.4700 0.4700 41,000 -0.03(-6.00%)
Jun 19, 2007 0.4850 0.5000 0.4850 0.5000 12,100 +0.02(+3.09%)
Jun 18, 2007 0.5100 0.5100 0.4850 0.4850 15,500 +0.00(+0.00%)
Jun 15, 2007 0.5000 0.5300 0.4850 0.4850 47,900 -0.03(-4.90%)
Jun 14, 2007 0.4900 0.5400 0.4900 0.5100 102,030 -0.01(-1.92%)
Jun 13, 2007 0.4400 0.5200 0.4400 0.5200 299,100 +0.06(+13.04%)
Jun 12, 2007 0.5100 0.5100 0.4600 0.4600 140,000 -0.06(-11.54%)
Jun 11, 2007 0.5200 0.5800 0.5100 0.5200 201,800 +0.05(+10.64%)
Jun 08, 2007 0.4600 0.4700 0.4500 0.4700 66,500 -0.02(-4.08%)
Jun 07, 2007 0.5100 0.5100 0.4600 0.4900 29,600 +0.00(+0.00%)
Jun 06, 2007 0.4850 0.5100 0.4850 0.4900 43,000 +0.00(+0.00%)
Jun 05, 2007 0.4650 0.4900 0.4650 0.4900 44,500 +0.00(+0.00%)
Jun 04, 2007 0.4600 0.5200 0.4600 0.4900 97,723 +0.01(+2.08%)
Jun 01, 2007 0.4550 0.5000 0.4550 0.4800 52,450 +0.02(+4.35%)
May 31, 2007 0.4900 0.4900 0.4400 0.4600 55,729 -0.03(-7.07%)
May 30, 2007 0.5000 0.5000 0.4700 0.4950 22,000 +0.00(+0.00%)
May 29, 2007 0.4800 0.5000 0.4750 0.4950 11,800 -0.04(-6.60%)
May 25, 2007 0.4700 0.5300 0.4700 0.5300 35,000 +0.01(+1.92%)
May 24, 2007 0.4800 0.5500 0.4800 0.5200 51,500 +0.04(+8.33%)
May 23, 2007 0.4800 0.5000 0.4800 0.4800 25,224 +0.01(+2.13%)
May 22, 2007 0.4900 0.5000 0.4700 0.4700 26,220 -0.04(-7.84%)
May 21, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.00(+0.00%)
May 18, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.02(+3.03%)
May 17, 2007 0.4700 0.4950 0.4700 0.4950 55,000 +0.03(+5.32%)
May 16, 2007 0.4750 0.4950 0.4700 0.4700 81,000 -0.01(-2.08%)
May 15, 2007 0.5200 0.5200 0.4800 0.4800 20,800 -0.03(-5.88%)
May 14, 2007 0.5400 0.5400 0.5100 0.5100 39,000 -0.04(-7.27%)
May 11, 2007 0.5200 0.5500 0.5200 0.5500 21,000 +0.00(+0.00%)
May 10, 2007 0.5500 0.5500 0.5300 0.5500 20,000 +0.02(+3.77%)
May 09, 2007 0.5200 0.5300 0.5000 0.5300 69,000 +0.01(+1.92%)
May 08, 2007 0.5400 0.5400 0.5200 0.5200 10,100 +0.01(+1.96%)
May 07, 2007 0.4900 0.5500 0.4700 0.5100 53,300 +0.02(+4.08%)
May 04, 2007 0.5300 0.5300 0.4850 0.4900 47,000 -0.04(-7.55%)
May 03, 2007 0.5300 0.5500 0.5300 0.5300 30,000 +0.01(+1.92%)
May 02, 2007 0.5100 0.5500 0.5100 0.5200 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.