Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4400 0.4600 0.4200 0.4600 15,674 +0.02(+4.55%)
Jul 28, 2023 0.4400 0.4450 0.4100 0.4400 29,500 -0.01(-2.22%)
Jul 27, 2023 0.4250 0.4500 0.4200 0.4500 17,916 +0.03(+5.88%)
Jul 26, 2023 0.4400 0.4400 0.4250 0.4250 47,927 -0.02(-3.41%)
Jul 25, 2023 0.4800 0.5200 0.4400 0.4400 95,940 -0.06(-12.00%)
Jul 24, 2023 0.4600 0.5000 0.4600 0.5000 18,934 +0.05(+11.11%)
Jul 21, 2023 0.4300 0.4500 0.4300 0.4500 12,000 +0.03(+7.14%)
Jul 20, 2023 0.4200 0.4200 0.4100 0.4200 13,821 +0.00(+0.00%)
Jul 19, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.4200 0.4200 0.4200 0.4200 4,590 -0.01(-1.18%)
Jul 17, 2023 0.4250 0.4600 0.4200 0.4250 15,655 -0.05(-11.46%)
Jul 14, 2023 0.5100 0.5100 0.4700 0.4800 29,453 -0.03(-5.88%)
Jul 13, 2023 0.4800 0.5100 0.4800 0.5100 104,126 +0.05(+10.87%)
Jul 12, 2023 0.4500 0.4900 0.4450 0.4600 89,055 +0.02(+4.55%)
Jul 11, 2023 0.4800 0.4800 0.4400 0.4400 71,515 -0.01(-2.22%)
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jul 07, 2023 0.4200 0.4700 0.4200 0.4700 23,590 +0.05(+11.90%)
Jul 06, 2023 0.4200 0.4400 0.4100 0.4200 9,522 -0.01(-2.33%)
Jul 05, 2023 0.3950 0.4800 0.3800 0.4300 78,201 +0.07(+17.81%)
Jul 04, 2023 0.3300 0.4000 0.3300 0.3650 25,000 +0.07(+21.67%)
Jun 30, 2023 0.3000 0 -0.02(-6.25%)
Jun 29, 2023 0.3400 0.3400 0.3100 0.3200 18,794 -0.03(-8.57%)
Jun 28, 2023 0.3600 0.3600 0.3400 0.3500 19,305 -0.01(-2.78%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 3,082 -0.02(-5.26%)
Jun 26, 2023 0.3750 0.3800 0.3700 0.3800 57,000 +0.01(+2.70%)
Jun 23, 2023 0.3800 0.3800 0.3600 0.3700 3,500 -0.01(-2.63%)
Jun 22, 2023 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3850 0.3800 0.3800 33,500 -0.01(-2.56%)
Jun 20, 2023 0.4200 0.4200 0.3900 0.3900 35,680 -0.03(-7.14%)
Jun 19, 2023 0.4200 0.4200 0.4200 0.4200 97,000 +0.00(+0.00%)
Jun 16, 2023 0.4200 0.4200 0.4100 0.4200 27,812 +0.02(+5.00%)
Jun 15, 2023 0.3700 0.4500 0.3700 0.4000 34,102 +0.07(+21.21%)
May 08, 2023 0.3300 0.3400 0.3200 0.3300 8,020 -0.02(-5.71%)
May 05, 2023 0.3400 0.3600 0.3300 0.3500 11,395 +0.00(+0.00%)
May 04, 2023 0.3500 0.3600 0.3400 0.3500 95,618 +0.00(+0.00%)
May 03, 2023 0.3600 0.3600 0.3500 0.3500 32,153 -0.01(-2.78%)
May 02, 2023 0.3650 0.3650 0.3600 0.3600 6,853 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.