Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.450 2.450 2.450 0 +0.15(+6.52%)
Jul 27, 2017 2.300 2.400 2.300 2.300 600 -0.05(-2.13%)
Jul 24, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 21, 2017 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Jul 20, 2017 2.300 2.400 2.300 2.400 5,150 +0.13(+5.73%)
Jul 17, 2017 2.270 2.270 2.270 0 +0.02(+0.89%)
Jul 14, 2017 2.220 2.270 2.220 2.250 7,000 +0.05(+2.27%)
Jul 12, 2017 2.200 2.200 2.200 0 +0.01(+0.46%)
Jul 11, 2017 2.190 2.190 2.190 2.190 2,300 +0.02(+0.92%)
Jul 10, 2017 2.170 2.180 2.120 2.170 3,820 -0.03(-1.36%)
Jul 05, 2017 2.200 2.200 2.200 0 -0.06(-2.65%)
Jul 03, 2017 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 30, 2017 2.260 2.260 2.260 0 -0.05(-2.16%)
Jun 28, 2017 2.310 2.310 2.310 86 +0.01(+0.43%)
Jun 27, 2017 2.300 2.300 2.150 2.300 2,000 +0.00(+0.00%)
Jun 23, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Jun 21, 2017 2.250 2.250 2.250 0 -0.15(-6.25%)
Jun 20, 2017 2.350 2.400 2.300 2.400 16,686 +0.01(+0.42%)
Jun 16, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Jun 15, 2017 2.390 2.390 2.390 2.390 500 -0.01(-0.42%)
Jun 14, 2017 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Jun 13, 2017 2.400 2.400 2.400 2.400 150 -0.06(-2.44%)
Jun 12, 2017 2.460 2.460 2.460 2.460 1,000 -0.02(-0.81%)
Jun 09, 2017 2.480 2.480 2.480 2.480 1,000 +0.19(+8.30%)
Jun 07, 2017 2.290 2.290 2.290 0 -0.31(-11.92%)
Jun 06, 2017 2.520 2.600 2.520 2.600 6,728 +0.00(+0.00%)
Jun 05, 2017 2.520 2.600 2.520 2.600 3,698 -0.03(-1.14%)
Jun 02, 2017 2.490 2.630 2.490 2.630 12,640 +0.23(+9.58%)
Jun 01, 2017 2.360 2.500 2.360 2.400 5,950 -0.05(-2.04%)
May 30, 2017 2.450 2.450 2.450 0 -0.03(-1.21%)
May 29, 2017 2.490 2.490 2.400 2.480 3,300 +0.18(+7.83%)
May 25, 2017 2.300 2.300 2.300 0 -0.14(-5.74%)
May 24, 2017 2.480 2.480 2.280 2.440 4,300 -0.04(-1.61%)
May 23, 2017 2.450 2.500 2.400 2.480 4,790 +0.18(+7.83%)
May 19, 2017 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
May 18, 2017 2.350 2.500 2.350 2.500 900 +0.10(+4.17%)
May 17, 2017 2.600 2.600 2.350 2.400 1,000 -0.05(-2.04%)
May 16, 2017 2.600 2.600 2.450 2.450 3,425 +0.00(+0.00%)
May 15, 2017 2.450 2.450 2.450 2.450 1,115 +0.10(+4.26%)
May 11, 2017 2.350 2.350 2.350 0 +0.11(+4.91%)
May 09, 2017 2.240 2.240 2.240 0 -0.11(-4.68%)
May 08, 2017 2.000 2.350 2.000 2.350 5,700 +0.23(+10.85%)
May 05, 2017 2.120 2.180 2.120 2.120 2,575 +0.02(+0.95%)
May 04, 2017 2.100 2.100 2.100 2.100 235 -0.01(-0.47%)
May 03, 2017 2.140 2.140 2.110 2.110 10,450 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.