Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 24.87 24.92 24.77 24.85 13,300 +0.08(+0.32%)
Jul 25, 2013 24.89 24.89 24.66 24.77 23,500 -0.09(-0.36%)
Jul 24, 2013 24.90 24.94 24.75 24.86 20,800 -0.14(-0.56%)
Jul 23, 2013 24.98 25.05 24.91 25.00 10,300 +0.11(+0.44%)
Jul 22, 2013 24.76 25.05 24.76 24.89 40,700 +0.02(+0.08%)
Jul 19, 2013 24.78 24.87 24.65 24.87 26,500 +0.12(+0.48%)
Jul 18, 2013 24.63 24.76 24.50 24.75 24,700 +0.11(+0.45%)
Jul 17, 2013 24.49 24.66 24.25 24.64 49,800 +0.28(+1.15%)
Jul 16, 2013 24.44 24.70 24.25 24.36 70,000 -0.01(-0.04%)
Jul 15, 2013 24.45 24.63 24.37 24.37 64,200 -0.13(-0.53%)
Jul 12, 2013 24.27 24.50 24.09 24.50 31,100 +0.45(+1.87%)
Jul 11, 2013 24.07 24.26 24.00 24.05 51,800 +0.31(+1.31%)
Jul 10, 2013 23.65 23.80 23.65 23.74 57,500 -0.01(-0.04%)
Jul 09, 2013 23.89 23.93 23.52 23.75 67,800 +0.07(+0.30%)
Jul 08, 2013 24.11 24.43 23.59 23.68 105,000 -0.58(-2.39%)
Jul 05, 2013 24.49 24.77 24.00 24.26 23,200 +23.86(+5965.00%)
Jul 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2013 24.70 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jul 02, 2013 24.79 0.4000 0.4000 0.4000 18,800 +0.00(+0.00%)
Jun 28, 2013 24.56 0.4000 0.4000 0.4000 9,900 +0.00(+0.00%)
Jun 26, 2013 24.27 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Jun 25, 2013 24.47 0.4000 0.4000 0.4000 23,200 +0.00(+0.00%)
Jun 24, 2013 24.52 0.4000 0.4000 0.4000 47,500 +0.00(+0.00%)
Jun 21, 2013 24.78 0.4000 0.4000 0.4000 26,500 +0.00(+0.00%)
Jun 20, 2013 0.4000 0.4000 0.4000 0.4000 500 -24.45(-98.39%)
Jun 19, 2013 24.75 25.06 24.75 24.85 24,400 -0.16(-0.64%)
Jun 18, 2013 25.06 25.06 24.63 25.01 47,400 -0.05(-0.20%)
Jun 17, 2013 24.92 25.13 24.90 25.06 31,100 +0.01(+0.04%)
Jun 14, 2013 25.00 25.05 24.75 25.05 64,000 +0.25(+1.01%)
Jun 13, 2013 24.93 24.97 24.72 24.80 44,700 -0.08(-0.32%)
Jun 12, 2013 24.90 24.96 24.63 24.88 52,000 -0.10(-0.40%)
Jun 11, 2013 25.33 25.33 24.90 24.98 51,400 -0.33(-1.30%)
Jun 10, 2013 25.49 25.50 25.22 25.31 52,500 -0.06(-0.24%)
Jun 07, 2013 25.38 25.49 25.31 25.37 18,000 +0.00(+0.00%)
Jun 06, 2013 25.20 25.38 25.16 25.37 25,100 +0.10(+0.40%)
Jun 05, 2013 25.39 25.39 25.05 25.27 52,300 -0.16(-0.63%)
Jun 04, 2013 25.58 25.63 25.38 25.43 17,900 -0.10(-0.39%)
Jun 03, 2013 25.72 25.74 25.39 25.53 67,400 -0.12(-0.47%)
May 31, 2013 25.74 25.74 25.60 25.65 15,900 -0.07(-0.27%)
May 30, 2013 25.69 25.74 25.49 25.72 22,100 +0.16(+0.63%)
May 29, 2013 25.90 25.90 25.32 25.56 56,000 -0.43(-1.65%)
May 28, 2013 26.22 26.22 25.91 25.99 34,200 +25.69(+8563.33%)
May 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2013 26.09 0.3000 0.3000 0.3000 12,900 +0.00(+0.00%)
May 23, 2013 25.99 0.3000 0.3000 0.3000 41,600 +0.00(+0.00%)
May 22, 2013 26.10 0.3000 0.3000 0.3000 33,100 +0.00(+0.00%)
May 21, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 17, 2013 25.90 0.3000 0.3000 0.3000 18,300 +0.00(+0.00%)
May 16, 2013 25.65 0.3000 0.3000 0.3000 23,100 +0.00(+0.00%)
May 15, 2013 25.90 0.3000 0.3000 0.3000 24,800 +0.00(+0.00%)
May 13, 2013 25.93 0.3000 0.3000 0.3000 25,900 +0.00(+0.00%)
May 10, 2013 25.85 0.3000 0.3000 0.3000 11,200 +0.00(+0.00%)
May 09, 2013 26.09 0.3000 0.3000 0.3000 23,300 +0.00(+0.00%)
May 08, 2013 26.08 0.3000 0.3000 0.3000 37,800 +0.00(+0.00%)
May 07, 2013 26.00 0.3000 0.3000 0.3000 43,800 +0.00(+0.00%)
May 06, 2013 25.92 0.3000 0.3000 0.3000 25,700 +0.00(+0.00%)
May 03, 2013 0.3500 0.3500 0.2500 0.3000 11,200 -25.75(-98.85%)
May 02, 2013 25.91 26.07 25.81 26.05 36,500 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.