Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (OP: SLZNF )

0.0012 UNCHANGED
Last Price Updated: 2:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
Jul 29, 2021 0.1299 0.1299 0.1299 0.1299 4,000 -0.00(-1.67%)
Jul 26, 2021 0.1321 0.1321 0.1321 0 -0.00(-3.15%)
Jul 23, 2021 0.1364 0.1364 0.1364 0.1364 100 -0.02(-10.44%)
Jul 21, 2021 0.1523 0.1523 0.1523 0 +0.01(+5.18%)
Jul 19, 2021 0.1448 0.1448 0.1448 0 +0.01(+6.24%)
Jul 16, 2021 0.1600 0.1600 0.1363 0.1363 9,675 -0.02(-10.68%)
Jul 15, 2021 0.1526 0.1526 0.1526 0.1526 100 -0.04(-19.13%)
Jul 14, 2021 0.1887 0.1887 0.1887 0.1887 125 +0.01(+4.49%)
Jul 12, 2021 0.1806 0.1806 0.1806 0 -0.04(-17.91%)
Jul 09, 2021 0.2200 0.2200 0.2200 0.2200 450 +0.04(+22.22%)
Jul 08, 2021 0.1800 0.1800 0.1800 0.1800 400 +0.05(+37.20%)
Jul 02, 2021 0.1312 0.1312 0.1312 0 -0.04(-24.90%)
Jun 28, 2021 0.1747 0.1747 0.1747 0 -0.01(-7.57%)
Jun 25, 2021 0.3800 0.3800 0.1890 0.1890 2,000 +0.00(+1.02%)
Jun 23, 2021 0.1871 0.1871 0.1871 0 -0.01(-5.65%)
Jun 22, 2021 0.1818 0.2137 0.1807 0.1983 25,772 -0.02(-10.55%)
Jun 21, 2021 0.2217 0.2217 0.2217 0.2217 5,500 -0.02(-6.89%)
Jun 16, 2021 0.2381 0.2381 0.2381 36 -0.00(-0.08%)
Jun 15, 2021 0.2159 0.2383 0.2159 0.2383 4,000 +0.04(+18.09%)
Jun 14, 2021 0.2018 0.2437 0.2018 0.2018 522 -0.04(-17.19%)
Jun 11, 2021 0.2437 0.2437 0.2437 0.2437 8,200 +0.00(+0.00%)
Jun 10, 2021 0.2437 0.2437 0.2437 0.2437 425 +0.00(+0.91%)
Jun 09, 2021 0.2620 0.2620 0.2415 0.2415 1,490 -0.02(-7.93%)
Jun 08, 2021 0.2623 0.2623 0.2623 0.2623 791 -0.00(-1.72%)
Jun 07, 2021 0.2688 0.2688 0.2669 0.2669 4,925 +0.01(+2.10%)
Jun 04, 2021 0.2614 0.2614 0.2614 0.2614 100 +0.01(+3.40%)
Jun 03, 2021 0.2536 0.2536 0.2528 0.2528 1,600 -0.02(-6.02%)
Jun 02, 2021 0.2690 0.2710 0.2690 0.2690 914 -0.00(-0.22%)
Jun 01, 2021 0.2718 0.2718 0.2415 0.2696 3,125 -0.02(-8.08%)
May 21, 2021 0.2933 0.2933 0.2933 76 -0.02(-5.51%)
May 20, 2021 0.3200 0.3200 0.3100 0.3104 3,133 -0.01(-3.24%)
May 19, 2021 0.3164 0.3208 0.3000 0.3208 6,000 +0.03(+8.71%)
May 17, 2021 0.2951 0.2951 0.2951 60 +0.04(+13.81%)
May 14, 2021 0.2593 0.2593 0.2593 0.2593 46,000 -0.04(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.