Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3869 -0.0131 (-3.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5697 0.5697 0.5641 0.5697 600 +0.01(+1.19%)
Jul 28, 2023 0.5472 0.5630 0.5472 0.5630 2,000 +0.02(+3.68%)
Jul 27, 2023 0.5500 0.5615 0.5430 0.5430 17,039 -0.02(-3.26%)
Jul 26, 2023 0.5514 0.5613 0.5514 0.5613 2,300 -0.01(-1.53%)
Jul 25, 2023 0.5655 0.5700 0.5539 0.5700 1,700 +0.01(+1.79%)
Jul 24, 2023 0.5505 0.5663 0.5357 0.5600 7,690 +0.02(+3.63%)
Jul 21, 2023 0.5464 0.5464 0.5348 0.5404 12,427 -0.01(-1.69%)
Jul 20, 2023 0.5496 0.5497 0.5496 0.5497 2,000 -0.01(-1.15%)
Jul 19, 2023 0.5519 0.5690 0.5519 0.5561 8,052 -0.03(-5.10%)
Jul 18, 2023 0.5860 0.5860 0.5860 0.5860 5,000 +0.01(+1.38%)
Jul 17, 2023 0.6020 0.6020 0.5620 0.5780 5,600 +0.01(+1.07%)
Jul 14, 2023 0.5676 0.5750 0.5598 0.5719 8,952 +0.02(+3.61%)
Jul 13, 2023 0.5981 0.5981 0.5520 0.5520 9,850 -0.06(-9.49%)
Jul 12, 2023 0.5965 0.6099 0.5965 0.6099 7,580 +0.01(+2.30%)
Jul 11, 2023 0.6148 0.6148 0.5857 0.5962 8,193 -0.00(-0.63%)
Jul 10, 2023 0.6000 0.6000 0.5948 0.6000 6,000 +0.01(+0.84%)
Jul 07, 2023 0.5800 0.5950 0.5800 0.5950 7,235 +0.04(+6.36%)
Jul 06, 2023 0.5667 0.5667 0.5594 0.5594 8,400 +0.00(+0.61%)
Jul 05, 2023 0.5700 0.5700 0.5527 0.5560 26,890 -0.03(-4.96%)
Jul 03, 2023 0.5843 0.5850 0.5843 0.5850 1,410 +0.01(+1.86%)
Jun 30, 2023 0.5707 0.5743 0.5694 0.5743 17,712 +0.01(+0.93%)
Jun 29, 2023 0.5690 0.5690 0.5690 0.5690 1,264 +0.02(+4.46%)
Jun 28, 2023 0.5341 0.5540 0.5341 0.5447 4,400 -0.01(-2.00%)
Jun 27, 2023 0.6060 0.6060 0.5525 0.5558 10,505 -0.04(-6.34%)
Jun 26, 2023 0.6082 0.6115 0.5887 0.5934 47,780 -0.02(-2.72%)
Jun 23, 2023 0.6125 0.6148 0.6100 0.6100 3,400 +0.00(+0.20%)
Jun 22, 2023 0.6182 0.6182 0.6088 0.6088 5,400 -0.01(-1.17%)
Jun 21, 2023 0.6191 0.6191 0.6109 0.6160 9,200 -0.00(-0.02%)
Jun 20, 2023 0.6012 0.6161 0.5896 0.6161 15,600 +0.03(+4.71%)
Jun 16, 2023 0.6062 0.6062 0.5765 0.5884 10,119 -0.02(-3.38%)
Jun 15, 2023 0.6007 0.6100 0.5976 0.6090 22,148 +0.02(+3.61%)
Jun 14, 2023 0.5528 0.5878 0.5500 0.5878 5,840 +0.02(+3.50%)
Jun 13, 2023 0.5547 0.5679 0.5511 0.5679 4,567 +0.03(+6.27%)
Jun 12, 2023 0.5533 0.5533 0.5344 0.5344 5,900 -0.02(-2.84%)
Jun 09, 2023 0.5399 0.5500 0.5399 0.5500 4,300 +0.01(+1.10%)
Jun 08, 2023 0.5422 0.5440 0.5352 0.5440 5,200 +0.00(+0.24%)
Jun 07, 2023 0.5463 0.5463 0.5321 0.5427 15,035 +0.00(+0.39%)
Jun 06, 2023 0.5396 0.5406 0.5396 0.5406 5,000 +0.00(+0.46%)
Jun 05, 2023 0.5386 0.5476 0.5381 0.5381 3,104 -0.00(-0.35%)
Jun 02, 2023 0.5397 0.5500 0.5296 0.5400 19,000 -0.02(-4.42%)
Jun 01, 2023 0.5292 0.5650 0.5292 0.5650 2,389 +0.04(+7.62%)
May 31, 2023 0.5200 0.5320 0.5152 0.5250 40,110 -0.02(-4.13%)
May 30, 2023 0.5415 0.5573 0.5377 0.5476 2,300 +0.01(+2.78%)
May 26, 2023 0.5469 0.5469 0.5250 0.5328 7,238 +0.00(+0.34%)
May 25, 2023 0.5467 0.5528 0.5310 0.5310 23,603 -0.02(-3.66%)
May 24, 2023 0.5512 0.5512 0.5512 0.5512 100 -0.01(-1.57%)
May 23, 2023 0.5500 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
May 22, 2023 0.5350 0.5500 0.5350 0.5500 3,500 +0.01(+2.40%)
May 19, 2023 0.5527 0.5527 0.5371 0.5371 4,500 +0.00(+0.56%)
May 18, 2023 0.5555 0.5555 0.5341 0.5341 13,901 -0.02(-2.93%)
May 17, 2023 0.5200 0.5539 0.5200 0.5502 7,175 +0.00(+0.90%)
May 16, 2023 0.5462 0.5500 0.5453 0.5453 5,100 -0.02(-4.00%)
May 15, 2023 0.5519 0.5680 0.5519 0.5680 22,000 +0.02(+3.27%)
May 12, 2023 0.5552 0.5552 0.5500 0.5500 3,000 -0.02(-3.03%)
May 11, 2023 0.5593 0.5702 0.5593 0.5672 8,500 +0.01(+1.14%)
May 10, 2023 0.5580 0.5709 0.5476 0.5608 27,500 +0.01(+1.39%)
May 09, 2023 0.5624 0.5624 0.5531 0.5531 15,200 -0.02(-3.27%)
May 08, 2023 0.5585 0.5718 0.5572 0.5718 6,660 +0.02(+3.96%)
May 05, 2023 0.5539 0.5644 0.5472 0.5500 13,032 -0.01(-1.22%)
May 04, 2023 0.5488 0.5630 0.5424 0.5568 23,610 +0.00(+0.20%)
May 03, 2023 0.5251 0.5629 0.5251 0.5557 14,950 +0.02(+3.99%)
May 02, 2023 0.5553 0.5553 0.5344 0.5344 25,852 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.