Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

0.9869 +0.0077 (+0.79%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.9869 0.9869 0.9869 0.9869 150 +0.01(+0.79%)
Jun 10, 2024 0.9817 0.9817 0.9700 0.9792 4,583 -0.00(-0.01%)
Jun 06, 2024 0.9793 0 -0.00(-0.35%)
Jun 05, 2024 0.9550 0.9827 0.9550 0.9827 2,500 +0.02(+2.05%)
Jun 04, 2024 0.9695 0.9695 0.9630 0.9630 1,340 -0.03(-3.22%)
Jun 03, 2024 1.020 1.020 0.9773 0.9950 17,518 -0.03(-2.45%)
May 31, 2024 1.040 1.040 0.9942 1.020 6,700 -0.03(-2.95%)
May 30, 2024 1.000 1.051 1.000 1.051 3,307 +0.05(+5.10%)
May 29, 2024 1.010 1.010 0.9921 1.000 32,100 -0.02(-1.96%)
May 28, 2024 1.010 1.020 0.9765 1.020 7,457 +0.07(+6.85%)
May 24, 2024 0.9300 0.9546 0.9300 0.9546 9,200 +0.01(+0.80%)
May 22, 2024 0.9470 5 -0.01(-0.58%)
May 21, 2024 0.9717 0.9717 0.9406 0.9525 2,560 +0.03(+3.01%)
May 20, 2024 0.9444 0.9674 0.9247 0.9247 4,401 -0.04(-3.65%)
May 17, 2024 0.9597 0.9597 0.9597 0.9597 400 +0.03(+2.85%)
May 16, 2024 0.9331 0.9331 0.9331 0.9331 643 -0.03(-3.14%)
May 15, 2024 0.9350 0.9633 0.9350 0.9633 8,000 +0.03(+3.58%)
May 10, 2024 0.9300 0 +0.03(+3.33%)
May 08, 2024 0.9000 0 -0.02(-1.96%)
May 07, 2024 0.9171 0.9400 0.8996 0.9180 15,130 -0.02(-2.18%)
May 06, 2024 0.9385 0.9385 0.9385 0.9385 292 +0.02(+2.09%)
May 03, 2024 0.9044 0.9193 0.9044 0.9193 18,733 +0.02(+1.71%)
May 02, 2024 0.9000 0.9038 0.9000 0.9038 5,351 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.