Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.32 -0.05 (-0.34%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.180 8.197 8.068 8.116 95,263 -0.04(-0.51%)
Jul 30, 2019 8.127 8.198 8.127 8.157 135,961 -0.01(-0.07%)
Jul 29, 2019 8.169 8.304 8.116 8.163 85,963 +0.01(+0.14%)
Jul 26, 2019 8.151 8.186 8.133 8.151 98,946 +0.02(+0.29%)
Jul 25, 2019 8.175 8.228 8.039 8.127 128,403 -0.05(-0.58%)
Jul 24, 2019 8.110 8.222 8.110 8.175 109,046 +0.05(+0.58%)
Jul 23, 2019 8.151 8.169 8.110 8.127 88,180 +0.03(+0.36%)
Jul 22, 2019 8.151 8.151 8.056 8.098 76,553 -0.01(-0.15%)
Jul 19, 2019 8.151 8.175 8.086 8.110 47,778 -0.01(-0.15%)
Jul 18, 2019 8.133 8.178 8.107 8.121 46,969 -0.02(-0.22%)
Jul 17, 2019 8.192 8.251 8.116 8.139 111,750 -0.05(-0.58%)
Jul 16, 2019 8.180 8.192 8.104 8.186 74,936 +0.03(+0.36%)
Jul 15, 2019 8.239 8.281 8.133 8.157 112,815 -0.05(-0.65%)
Jul 12, 2019 8.192 8.314 8.192 8.210 80,817 +0.02(+0.22%)
Jul 11, 2019 8.245 8.352 8.138 8.192 87,982 -0.05(-0.64%)
Jul 10, 2019 8.062 8.263 8.048 8.245 169,981 +0.21(+2.65%)
Jul 09, 2019 7.986 8.045 7.986 8.033 59,767 +0.02(+0.29%)
Jul 08, 2019 8.033 8.074 7.950 8.009 90,044 -0.05(-0.66%)
Jul 05, 2019 8.003 8.062 7.980 8.062 88,441 -0.02(-0.29%)
Jul 03, 2019 8.080 8.086 7.986 8.086 84,375 +0.04(+0.51%)
Jul 02, 2019 8.003 8.216 7.974 8.045 273,126 +0.07(+0.89%)
Jul 01, 2019 8.074 8.139 7.903 7.974 143,186 -0.03(-0.37%)
Jun 28, 2019 7.915 8.003 7.856 8.003 133,510 +0.08(+1.04%)
Jun 27, 2019 7.885 7.986 7.865 7.921 165,994 +0.08(+1.05%)
Jun 26, 2019 7.891 7.915 7.779 7.838 123,315 +0.05(+0.61%)
Jun 25, 2019 7.938 7.938 7.785 7.791 51,970 -0.14(-1.79%)
Jun 24, 2019 7.909 7.986 7.897 7.933 73,686 +0.04(+0.45%)
Jun 21, 2019 7.915 7.968 7.850 7.897 65,230 -0.02(-0.22%)
Jun 20, 2019 7.933 7.968 7.862 7.915 96,108 +0.05(+0.60%)
Jun 19, 2019 7.821 7.873 7.821 7.868 100,899 +0.07(+0.96%)
Jun 18, 2019 7.850 7.868 7.793 7.793 86,140 +0.05(+0.67%)
Jun 17, 2019 7.839 7.898 7.741 7.741 72,794 -0.10(-1.25%)
Jun 14, 2019 7.827 7.850 7.810 7.839 40,915 +0.01(+0.15%)
Jun 13, 2019 7.816 7.839 7.787 7.827 73,479 +0.04(+0.52%)
Jun 12, 2019 7.775 7.804 7.735 7.787 117,154 +0.01(+0.15%)
Jun 11, 2019 7.764 7.804 7.706 7.775 100,150 +0.07(+0.90%)
Jun 10, 2019 7.718 7.758 7.643 7.706 115,469 +0.07(+0.91%)
Jun 07, 2019 7.620 7.671 7.594 7.637 92,925 +0.05(+0.61%)
Jun 06, 2019 7.516 7.669 7.493 7.591 87,482 +0.06(+0.77%)
Jun 05, 2019 7.522 7.556 7.475 7.533 117,599 +0.07(+0.93%)
Jun 04, 2019 7.366 7.498 7.325 7.464 117,955 +0.17(+2.29%)
Jun 03, 2019 7.268 7.372 7.268 7.297 87,199 +0.01(+0.08%)
May 31, 2019 7.308 7.438 7.245 7.291 96,913 -0.10(-1.33%)
May 30, 2019 7.400 7.423 7.360 7.389 105,942 +0.01(+0.16%)
May 29, 2019 7.550 7.550 7.354 7.377 95,285 -0.20(-2.59%)
May 28, 2019 7.614 7.666 7.573 7.573 65,672 -0.05(-0.68%)
May 24, 2019 7.625 7.643 7.550 7.625 93,966 +0.07(+0.99%)
May 23, 2019 7.648 7.648 7.504 7.550 92,660 -0.10(-1.36%)
May 22, 2019 7.660 7.689 7.625 7.654 125,091 +0.01(+0.08%)
May 21, 2019 7.666 7.683 7.592 7.648 57,409 +0.04(+0.53%)
May 20, 2019 7.660 7.718 7.579 7.608 75,093 -0.03(-0.45%)
May 17, 2019 7.614 7.695 7.614 7.643 73,335 -0.01(-0.08%)
May 16, 2019 7.637 7.787 7.625 7.648 129,771 -0.01(-0.15%)
May 15, 2019 7.591 7.723 7.579 7.660 94,165 +0.07(+0.91%)
May 14, 2019 7.545 7.626 7.526 7.591 70,020 +0.06(+0.84%)
May 13, 2019 7.556 7.573 7.487 7.527 45,391 -0.11(-1.44%)
May 10, 2019 7.556 7.637 7.522 7.637 95,526 +0.09(+1.22%)
May 09, 2019 7.527 7.585 7.481 7.545 89,956 +0.02(+0.23%)
May 08, 2019 7.562 7.602 7.527 7.527 78,976 -0.02(-0.31%)
May 07, 2019 7.660 7.660 7.522 7.550 97,631 -0.14(-1.80%)
May 06, 2019 7.637 7.706 7.602 7.689 89,259 -0.02(-0.22%)
May 03, 2019 7.700 7.737 7.685 7.706 137,134 +0.03(+0.45%)
May 02, 2019 7.712 7.770 7.527 7.671 225,508 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.