Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.43 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.452 4.472 4.416 4.432 193,779 -0.01(-0.29%)
Jul 30, 2012 4.436 4.455 4.426 4.445 202,259 +0.02(+0.51%)
Jul 27, 2012 4.426 4.455 4.419 4.423 277,992 +0.00(+0.01%)
Jul 26, 2012 4.393 4.439 4.387 4.423 369,722 +0.05(+1.19%)
Jul 25, 2012 4.364 4.377 4.335 4.370 332,549 +0.03(+0.75%)
Jul 24, 2012 4.364 4.377 4.312 4.338 264,012 -0.01(-0.22%)
Jul 23, 2012 4.335 4.367 4.309 4.348 338,134 -0.01(-0.30%)
Jul 20, 2012 4.374 4.374 4.344 4.361 277,807 -0.02(-0.45%)
Jul 19, 2012 4.390 4.393 4.367 4.380 375,349 +0.01(+0.15%)
Jul 18, 2012 4.344 4.380 4.338 4.374 506,483 +0.04(+0.83%)
Jul 17, 2012 4.315 4.344 4.282 4.338 606,117 +0.05(+1.14%)
Jul 16, 2012 4.289 4.302 4.273 4.289 231,387 +0.00(+0.00%)
Jul 13, 2012 4.243 4.292 4.237 4.289 294,692 +0.05(+1.23%)
Jul 12, 2012 4.198 4.240 4.194 4.237 231,439 +0.00(+0.08%)
Jul 11, 2012 4.260 4.269 4.224 4.234 257,925 -0.02(-0.38%)
Jul 10, 2012 4.250 4.266 4.227 4.250 579,892 +0.03(+0.70%)
Jul 09, 2012 4.208 4.243 4.201 4.221 288,003 +0.02(+0.47%)
Jul 06, 2012 4.214 4.221 4.191 4.201 529,391 -0.03(-0.69%)
Jul 05, 2012 4.227 4.237 4.208 4.230 343,650 +0.01(+0.15%)
Jul 03, 2012 4.201 4.243 4.198 4.224 92,586 +0.04(+0.86%)
Jul 02, 2012 4.198 4.204 4.175 4.188 130,114 +0.00(+0.00%)
Jun 29, 2012 4.172 4.194 4.171 4.188 256,249 +0.09(+2.31%)
Jun 28, 2012 4.100 4.100 4.065 4.093 289,786 -0.02(-0.55%)
Jun 27, 2012 4.110 4.123 4.080 4.116 211,357 +0.01(+0.16%)
Jun 26, 2012 4.080 4.123 4.067 4.110 346,535 +0.04(+1.04%)
Jun 25, 2012 4.087 4.097 4.058 4.067 162,807 -0.05(-1.11%)
Jun 22, 2012 4.084 4.133 4.058 4.113 177,526 +0.05(+1.12%)
Jun 21, 2012 4.133 4.133 4.062 4.067 138,074 -0.06(-1.34%)
Jun 20, 2012 4.120 4.146 4.108 4.123 268,336 +0.03(+0.64%)
Jun 19, 2012 4.090 4.119 4.081 4.097 156,619 +0.03(+0.78%)
Jun 18, 2012 4.049 4.065 4.020 4.065 91,301 +0.02(+0.55%)
Jun 15, 2012 4.068 4.071 4.020 4.043 125,629 -0.02(-0.39%)
Jun 14, 2012 4.046 4.084 4.046 4.058 113,437 +0.03(+0.63%)
Jun 13, 2012 4.020 4.094 4.012 4.033 176,393 +0.01(+0.16%)
Jun 12, 2012 4.033 4.033 3.992 4.027 171,280 +0.01(+0.24%)
Jun 11, 2012 4.030 4.030 4.004 4.017 112,204 +0.03(+0.80%)
Jun 08, 2012 3.985 3.998 3.972 3.985 88,980 -0.01(-0.32%)
Jun 07, 2012 4.014 4.058 3.982 3.998 194,902 +0.02(+0.48%)
Jun 06, 2012 3.909 3.979 3.909 3.979 126,840 +0.10(+2.46%)
Jun 05, 2012 3.883 3.902 3.870 3.883 79,031 +0.00(+0.08%)
Jun 04, 2012 3.944 3.956 3.874 3.880 101,232 -0.05(-1.30%)
Jun 01, 2012 3.963 3.966 3.893 3.931 138,903 -0.06(-1.52%)
May 31, 2012 4.020 4.020 3.960 3.992 88,397 -0.03(-0.71%)
May 30, 2012 4.039 4.039 3.998 4.020 97,393 -0.03(-0.79%)
May 29, 2012 4.033 4.052 4.027 4.052 130,165 +0.04(+1.11%)
May 25, 2012 4.004 4.019 3.998 4.007 150,565 +0.00(+0.08%)
May 24, 2012 4.011 4.011 3.982 4.004 135,531 -0.01(-0.16%)
May 23, 2012 3.985 4.011 3.960 4.011 241,384 +0.02(+0.48%)
May 22, 2012 3.995 4.014 3.966 3.992 154,201 +0.01(+0.16%)
May 21, 2012 3.988 3.992 3.947 3.985 80,740 +0.01(+0.16%)
May 18, 2012 3.995 4.014 3.937 3.979 163,673 -0.01(-0.24%)
May 17, 2012 4.068 4.068 3.982 3.988 196,401 -0.07(-1.81%)
May 16, 2012 4.087 4.087 4.039 4.062 106,448 -0.01(-0.16%)
May 15, 2012 4.078 4.109 4.049 4.068 193,541 -0.03(-0.62%)
May 14, 2012 4.170 4.170 4.094 4.094 174,943 -0.10(-2.28%)
May 11, 2012 4.170 4.192 4.154 4.189 112,574 +0.01(+0.15%)
May 10, 2012 4.173 4.196 4.157 4.183 99,159 +0.03(+0.77%)
May 09, 2012 4.167 4.173 4.137 4.151 104,265 -0.05(-1.14%)
May 08, 2012 4.192 4.199 4.157 4.199 83,064 +0.00(+0.00%)
May 07, 2012 4.196 4.208 4.183 4.199 66,795 +0.00(+0.08%)
May 04, 2012 4.224 4.224 4.186 4.196 68,244 -0.04(-0.98%)
May 03, 2012 4.250 4.256 4.215 4.237 67,215 -0.02(-0.37%)
May 02, 2012 4.253 4.256 4.231 4.253 120,268 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.