Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.445 2.472 2.445 2.472 266,622 +0.03(+1.12%)
Jul 30, 2009 2.447 2.481 2.445 2.445 317,236 +0.01(+0.23%)
Jul 29, 2009 2.453 2.468 2.425 2.439 158,223 -0.03(-1.24%)
Jul 28, 2009 2.461 2.486 2.456 2.470 161,885 -0.02(-0.67%)
Jul 27, 2009 2.475 2.506 2.464 2.486 206,160 -0.01(-0.44%)
Jul 24, 2009 2.467 2.500 2.461 2.497 1,549 -0.00(-0.11%)
Jul 23, 2009 2.445 2.514 2.445 2.500 242,247 +0.05(+1.95%)
Jul 22, 2009 2.428 2.467 2.428 2.452 173,056 +0.01(+0.55%)
Jul 21, 2009 2.428 2.450 2.425 2.439 163,571 +0.01(+0.34%)
Jul 20, 2009 2.395 2.453 2.395 2.431 289,055 +0.04(+1.62%)
Jul 17, 2009 2.359 2.395 2.359 2.392 312,339 +0.02(+0.70%)
Jul 16, 2009 2.364 2.398 2.364 2.375 313,903 -0.01(-0.47%)
Jul 15, 2009 2.345 2.406 2.345 2.386 364,203 +0.05(+2.26%)
Jul 14, 2009 2.309 2.345 2.309 2.334 204,210 +0.01(+0.60%)
Jul 13, 2009 2.293 2.323 2.293 2.320 292,065 +0.04(+1.58%)
Jul 10, 2009 2.281 2.303 2.281 2.284 194,235 -0.02(-0.96%)
Jul 09, 2009 2.312 2.321 2.295 2.306 284,601 -0.01(-0.24%)
Jul 08, 2009 2.300 2.317 2.284 2.312 374,002 -0.00(-0.12%)
Jul 07, 2009 2.317 2.328 2.312 2.314 219,865 -0.02(-1.07%)
Jul 06, 2009 2.339 2.345 2.317 2.339 268,179 -0.03(-1.29%)
Jul 02, 2009 2.395 2.395 2.350 2.370 370,139 -0.03(-1.16%)
Jul 01, 2009 2.386 2.423 2.386 2.398 277,369 +0.01(+0.47%)
Jun 30, 2009 2.373 2.392 2.353 2.386 397,685 +0.00(+0.00%)
Jun 29, 2009 2.353 2.386 2.343 2.386 377,620 +0.03(+1.18%)
Jun 26, 2009 2.334 2.361 2.334 2.359 351,288 +0.02(+0.71%)
Jun 25, 2009 2.345 2.345 2.334 2.342 305,056 +0.02(+0.96%)
Jun 24, 2009 2.342 2.348 2.312 2.320 199,028 +0.01(+0.36%)
Jun 23, 2009 2.320 2.331 2.270 2.312 647,987 +0.02(+0.97%)
Jun 22, 2009 2.348 2.348 2.289 2.289 337,064 -0.08(-3.28%)
Jun 19, 2009 2.348 2.367 2.334 2.367 152,695 +0.03(+1.43%)
Jun 18, 2009 2.317 2.339 2.312 2.334 332,685 +0.02(+0.84%)
Jun 17, 2009 2.320 2.331 2.312 2.314 153,131 -0.05(-2.00%)
Jun 16, 2009 2.389 2.401 2.359 2.361 163,946 -0.02(-0.93%)
Jun 15, 2009 2.409 2.409 2.373 2.384 172,436 -0.04(-1.81%)
Jun 12, 2009 2.406 2.434 2.406 2.428 276,219 +0.01(+0.21%)
Jun 11, 2009 2.398 2.442 2.398 2.423 234,557 +0.02(+0.81%)
Jun 10, 2009 2.445 2.445 2.400 2.403 318,840 -0.02(-1.03%)
Jun 09, 2009 2.406 2.428 2.395 2.428 272,608 +0.03(+1.39%)
Jun 08, 2009 2.392 2.417 2.378 2.395 221,302 -0.02(-0.92%)
Jun 05, 2009 2.417 2.434 2.400 2.417 362,210 +0.01(+0.58%)
Jun 04, 2009 2.378 2.409 2.356 2.403 411,588 +0.02(+0.93%)
Jun 03, 2009 2.406 2.406 2.350 2.381 203,731 -0.04(-1.61%)
Jun 02, 2009 2.406 2.420 2.386 2.420 263,592 +0.02(+0.93%)
Jun 01, 2009 2.381 2.406 2.356 2.398 294,230 +0.04(+1.89%)
May 29, 2009 2.300 2.353 2.300 2.353 274,388 +0.07(+2.91%)
May 28, 2009 2.248 2.287 2.239 2.287 321,532 +0.05(+2.36%)
May 27, 2009 2.284 2.284 2.234 2.234 257,274 -0.04(-1.59%)
May 26, 2009 2.228 2.278 2.215 2.270 290,079 +0.04(+1.74%)
May 22, 2009 2.228 2.245 2.217 2.231 175,917 +0.02(+0.83%)
May 21, 2009 2.231 2.231 2.198 2.213 343,024 -0.03(-1.19%)
May 20, 2009 2.264 2.281 2.239 2.239 286,273 -0.01(-0.25%)
May 19, 2009 2.239 2.264 2.234 2.245 440,252 +0.02(+0.75%)
May 18, 2009 2.176 2.242 2.176 2.228 394,647 +0.05(+2.42%)
May 15, 2009 2.209 2.209 2.173 2.176 478,293 -0.03(-1.26%)
May 14, 2009 2.184 2.217 2.184 2.203 649,079 +0.02(+0.89%)
May 13, 2009 2.206 2.212 2.184 2.184 632,736 -0.04(-1.87%)
May 12, 2009 2.239 2.245 2.198 2.225 495,825 -0.00(-0.12%)
May 11, 2009 2.242 2.253 2.228 2.228 448,296 -0.04(-1.95%)
May 08, 2009 2.245 2.277 2.234 2.273 508,611 +0.05(+2.38%)
May 07, 2009 2.239 2.259 2.220 2.220 268,925 -0.01(-0.50%)
May 06, 2009 2.209 2.242 2.206 2.231 519,854 +0.03(+1.52%)
May 05, 2009 2.203 2.203 2.176 2.198 723,603 -0.01(-0.38%)
May 04, 2009 2.198 2.214 2.187 2.206 418,551 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.