Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.43 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.606 4.717 4.543 4.676 308,836 +0.10(+2.12%)
Jul 29, 2004 4.509 4.629 4.501 4.579 240,726 +0.06(+1.23%)
Jul 28, 2004 4.440 4.587 4.440 4.523 348,837 +0.05(+1.05%)
Jul 27, 2004 4.443 4.520 4.390 4.476 409,379 +0.02(+0.44%)
Jul 26, 2004 4.473 4.534 4.368 4.457 419,109 -0.05(-1.11%)
Jul 23, 2004 4.470 4.518 4.459 4.506 160,004 +0.02(+0.43%)
Jul 22, 2004 4.482 4.523 4.443 4.487 271,358 -0.03(-0.74%)
Jul 21, 2004 4.562 4.587 4.501 4.520 313,161 -0.04(-0.91%)
Jul 20, 2004 4.576 4.615 4.543 4.562 264,150 -0.04(-0.84%)
Jul 19, 2004 4.601 4.606 4.556 4.601 235,321 +0.00(+0.06%)
Jul 16, 2004 4.554 4.617 4.554 4.598 189,914 +0.01(+0.30%)
Jul 15, 2004 4.684 4.684 4.579 4.584 250,096 -0.09(-1.96%)
Jul 14, 2004 4.634 4.684 4.606 4.676 216,942 +0.01(+0.30%)
Jul 13, 2004 4.651 4.692 4.615 4.662 186,671 +0.04(+0.84%)
Jul 12, 2004 4.717 4.742 4.581 4.623 204,689 -0.09(-2.00%)
Jul 09, 2004 4.767 4.778 4.690 4.717 157,121 -0.07(-1.39%)
Jul 08, 2004 4.723 4.809 4.720 4.784 135,498 +0.04(+0.82%)
Jul 07, 2004 4.826 4.851 4.712 4.745 178,382 -0.08(-1.67%)
Jul 06, 2004 4.773 4.826 4.731 4.826 136,219 +0.04(+0.93%)
Jul 02, 2004 4.762 4.798 4.731 4.781 75,317 +0.01(+0.23%)
Jul 01, 2004 4.648 4.770 4.648 4.770 178,382 +0.08(+1.72%)
Jun 30, 2004 4.731 4.765 4.634 4.690 373,703 -0.03(-0.65%)
Jun 29, 2004 4.648 4.767 4.645 4.720 185,229 -0.04(-0.82%)
Jun 28, 2004 4.717 4.778 4.715 4.759 204,689 +0.06(+1.36%)
Jun 25, 2004 4.648 4.728 4.609 4.695 407,217 +0.07(+1.62%)
Jun 24, 2004 4.579 4.648 4.529 4.620 250,456 +0.07(+1.59%)
Jun 23, 2004 4.579 4.606 4.515 4.548 293,701 -0.01(-0.18%)
Jun 22, 2004 4.543 4.648 4.498 4.556 299,827 -0.08(-1.68%)
Jun 21, 2004 4.584 4.676 4.584 4.634 149,913 +0.03(+0.60%)
Jun 18, 2004 4.684 4.715 4.606 4.606 262,349 -0.04(-0.78%)
Jun 17, 2004 4.662 4.726 4.620 4.642 231,357 -0.07(-1.59%)
Jun 16, 2004 4.770 4.770 4.648 4.717 207,572 -0.06(-1.16%)
Jun 15, 2004 4.773 4.798 4.704 4.773 191,716 -0.02(-0.46%)
Jun 14, 2004 4.756 4.812 4.731 4.795 139,102 -0.00(-0.06%)
Jun 10, 2004 4.759 4.809 4.745 4.798 187,031 +0.02(+0.35%)
Jun 09, 2004 4.776 4.851 4.759 4.781 149,553 -0.06(-1.32%)
Jun 08, 2004 4.853 4.853 4.756 4.845 105,227 +0.01(+0.29%)
Jun 07, 2004 4.814 4.964 4.773 4.831 312,079 +0.00(+0.06%)
Jun 04, 2004 4.956 4.967 4.828 4.828 131,534 -0.10(-2.03%)
Jun 03, 2004 4.926 4.953 4.848 4.928 149,553 +0.06(+1.14%)
Jun 02, 2004 4.906 4.975 4.873 4.873 198,923 -0.09(-1.79%)
Jun 01, 2004 4.801 5.037 4.773 4.962 591,005 +0.16(+3.35%)
May 28, 2004 4.801 4.842 4.759 4.801 96,579 +0.02(+0.46%)
May 27, 2004 4.731 4.798 4.648 4.778 234,960 +0.05(+1.00%)
May 26, 2004 4.681 4.776 4.634 4.731 324,332 +0.09(+1.85%)
May 25, 2004 4.684 4.756 4.606 4.645 410,821 -0.07(-1.41%)
May 24, 2004 4.717 4.787 4.581 4.712 338,386 -0.02(-0.41%)
May 21, 2004 4.648 4.731 4.634 4.731 227,753 +0.01(+0.29%)
May 20, 2004 4.606 4.773 4.606 4.717 146,310 +0.08(+1.80%)
May 19, 2004 4.709 4.823 4.634 4.634 286,133 +0.01(+0.18%)
May 18, 2004 4.604 4.792 4.584 4.626 206,131 +0.03(+0.66%)
May 17, 2004 4.676 4.717 4.509 4.595 228,474 -0.08(-1.72%)
May 14, 2004 4.648 4.814 4.648 4.676 167,571 -0.03(-0.59%)
May 13, 2004 4.690 4.801 4.620 4.704 208,653 -0.01(-0.29%)
May 12, 2004 4.656 4.720 4.509 4.717 282,529 +0.12(+2.72%)
May 11, 2004 4.315 4.690 4.301 4.593 405,415 +0.32(+7.47%)
May 10, 2004 4.512 4.512 4.240 4.273 700,558 -0.29(-6.38%)
May 07, 2004 4.715 4.715 4.512 4.565 340,549 -0.21(-4.47%)
May 06, 2004 4.781 4.842 4.648 4.778 213,699 -0.01(-0.17%)
May 05, 2004 4.751 4.812 4.720 4.787 173,698 +0.04(+0.76%)
May 04, 2004 4.593 4.784 4.593 4.751 362,531 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.