Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

17.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.188 4.289 4.130 4.251 339,672 +0.09(+2.12%)
Jul 29, 2004 4.100 4.208 4.092 4.163 264,762 +0.05(+1.23%)
Jul 28, 2004 4.037 4.171 4.037 4.113 383,667 +0.04(+1.05%)
Jul 27, 2004 4.039 4.110 3.991 4.070 450,253 +0.02(+0.44%)
Jul 26, 2004 4.067 4.123 3.971 4.052 460,955 -0.05(-1.11%)
Jul 23, 2004 4.065 4.107 4.054 4.097 175,979 +0.02(+0.43%)
Jul 22, 2004 4.075 4.113 4.039 4.080 298,451 -0.03(-0.74%)
Jul 21, 2004 4.148 4.171 4.092 4.110 344,428 -0.04(-0.91%)
Jul 20, 2004 4.160 4.196 4.130 4.148 290,524 -0.04(-0.84%)
Jul 19, 2004 4.183 4.188 4.143 4.183 258,816 +0.00(+0.06%)
Jul 16, 2004 4.140 4.198 4.140 4.181 208,876 +0.01(+0.30%)
Jul 15, 2004 4.259 4.259 4.163 4.168 275,067 -0.08(-1.96%)
Jul 14, 2004 4.213 4.259 4.188 4.251 238,602 +0.01(+0.30%)
Jul 13, 2004 4.229 4.266 4.196 4.239 205,309 +0.04(+0.84%)
Jul 12, 2004 4.289 4.312 4.166 4.203 225,126 -0.09(-2.00%)
Jul 09, 2004 4.335 4.345 4.264 4.289 172,808 -0.06(-1.39%)
Jul 08, 2004 4.294 4.372 4.292 4.350 149,027 +0.04(+0.82%)
Jul 07, 2004 4.388 4.410 4.284 4.314 196,193 -0.07(-1.67%)
Jul 06, 2004 4.340 4.388 4.302 4.388 149,820 +0.04(+0.93%)
Jul 02, 2004 4.330 4.362 4.302 4.347 82,837 +0.01(+0.23%)
Jul 01, 2004 4.226 4.337 4.226 4.337 196,193 +0.07(+1.72%)
Jun 30, 2004 4.302 4.332 4.213 4.264 411,015 -0.03(-0.65%)
Jun 29, 2004 4.226 4.335 4.224 4.292 203,724 -0.04(-0.82%)
Jun 28, 2004 4.289 4.345 4.287 4.327 225,126 +0.06(+1.36%)
Jun 25, 2004 4.226 4.299 4.191 4.269 447,875 +0.07(+1.62%)
Jun 24, 2004 4.163 4.226 4.118 4.201 275,463 +0.07(+1.59%)
Jun 23, 2004 4.163 4.188 4.105 4.135 323,025 -0.01(-0.18%)
Jun 22, 2004 4.130 4.226 4.090 4.143 329,763 -0.07(-1.68%)
Jun 21, 2004 4.168 4.251 4.168 4.213 164,881 +0.03(+0.60%)
Jun 18, 2004 4.259 4.287 4.188 4.188 288,543 -0.03(-0.78%)
Jun 17, 2004 4.239 4.297 4.201 4.221 254,456 -0.07(-1.59%)
Jun 16, 2004 4.337 4.337 4.226 4.289 228,297 -0.05(-1.16%)
Jun 15, 2004 4.340 4.362 4.277 4.340 210,858 -0.02(-0.46%)
Jun 14, 2004 4.324 4.375 4.302 4.360 152,991 -0.00(-0.06%)
Jun 10, 2004 4.327 4.372 4.314 4.362 205,705 +0.02(+0.35%)
Jun 09, 2004 4.342 4.410 4.327 4.347 164,485 -0.06(-1.32%)
Jun 08, 2004 4.413 4.413 4.324 4.405 115,734 +0.01(+0.29%)
Jun 07, 2004 4.377 4.514 4.340 4.393 343,239 +0.00(+0.06%)
Jun 04, 2004 4.506 4.516 4.390 4.390 144,667 -0.09(-2.03%)
Jun 03, 2004 4.478 4.504 4.408 4.481 164,485 +0.05(+1.14%)
Jun 02, 2004 4.461 4.524 4.430 4.430 218,785 -0.08(-1.79%)
Jun 01, 2004 4.365 4.579 4.340 4.511 650,014 +0.15(+3.35%)
May 28, 2004 4.365 4.403 4.327 4.365 106,221 +0.02(+0.46%)
May 27, 2004 4.302 4.362 4.226 4.345 258,420 +0.04(+1.00%)
May 26, 2004 4.256 4.342 4.213 4.302 356,715 +0.08(+1.85%)
May 25, 2004 4.259 4.324 4.188 4.224 451,839 -0.06(-1.41%)
May 24, 2004 4.289 4.352 4.166 4.284 372,172 -0.02(-0.41%)
May 21, 2004 4.226 4.302 4.213 4.302 250,493 +0.01(+0.29%)
May 20, 2004 4.188 4.340 4.188 4.289 160,918 +0.08(+1.80%)
May 19, 2004 4.282 4.385 4.213 4.213 314,702 +0.01(+0.18%)
May 18, 2004 4.186 4.357 4.168 4.206 226,712 +0.03(+0.66%)
May 17, 2004 4.251 4.289 4.100 4.178 251,286 -0.07(-1.72%)
May 14, 2004 4.226 4.377 4.226 4.251 184,302 -0.03(-0.59%)
May 13, 2004 4.264 4.365 4.201 4.277 229,486 -0.01(-0.29%)
May 12, 2004 4.234 4.292 4.100 4.289 310,738 +0.11(+2.72%)
May 11, 2004 3.923 4.264 3.911 4.176 445,894 +0.29(+7.47%)
May 10, 2004 4.102 4.102 3.855 3.885 770,504 -0.26(-6.38%)
May 07, 2004 4.287 4.287 4.102 4.150 374,551 -0.19(-4.47%)
May 06, 2004 4.347 4.403 4.226 4.345 235,035 -0.01(-0.17%)
May 05, 2004 4.319 4.375 4.292 4.352 191,040 +0.03(+0.76%)
May 04, 2004 4.176 4.350 4.176 4.319 398,728 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.