Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.94 22.33 21.93 22.22 21,560 +0.40(+1.82%)
Jul 30, 2018 22.01 22.11 21.80 21.83 20,111 -0.23(-1.04%)
Jul 27, 2018 22.37 22.37 22.06 22.06 6,716 -0.33(-1.49%)
Jul 26, 2018 22.21 22.47 22.21 22.39 12,635 +0.19(+0.87%)
Jul 25, 2018 21.93 22.20 21.93 22.20 6,570 +0.25(+1.12%)
Jul 24, 2018 22.05 22.32 21.94 21.95 10,442 -0.09(-0.40%)
Jul 23, 2018 22.02 22.05 21.92 22.04 6,290 -0.07(-0.33%)
Jul 20, 2018 22.30 22.31 22.11 22.11 7,287 -0.24(-1.09%)
Jul 19, 2018 22.18 22.40 22.16 22.35 20,258 +0.08(+0.36%)
Jul 18, 2018 22.21 22.28 21.97 22.28 34,737 +0.11(+0.52%)
Jul 17, 2018 22.17 22.31 22.16 22.16 16,530 -0.04(-0.16%)
Jul 16, 2018 22.36 22.42 22.09 22.20 11,803 -0.15(-0.67%)
Jul 13, 2018 22.35 22.35 18,061 -0.14(-0.63%)
Jul 12, 2018 22.52 22.55 22.38 22.49 10,298 +0.05(+0.24%)
Jul 11, 2018 22.58 22.58 22.43 22.43 21,571 -0.32(-1.39%)
Jul 10, 2018 22.62 22.78 22.62 22.75 5,309 +0.08(+0.35%)
Jul 09, 2018 22.58 22.71 22.50 22.67 12,478 +0.17(+0.74%)
Jul 06, 2018 22.28 22.51 22.24 22.50 8,142 +0.19(+0.85%)
Jul 05, 2018 22.10 22.32 22.00 22.32 11,432 +0.30(+1.38%)
Jul 03, 2018 22.01 22.01 22.01 0 -0.11(-0.48%)
Jul 02, 2018 21.85 22.12 21.85 22.12 16,933 +0.14(+0.64%)
Jun 29, 2018 22.18 21.96 21.98 9,286 +0.06(+0.28%)
Jun 28, 2018 21.78 21.98 21.67 21.91 13,268 +0.04(+0.19%)
Jun 27, 2018 22.16 22.29 21.86 21.87 10,379 -0.26(-1.18%)
Jun 26, 2018 21.90 22.17 21.82 22.13 19,005 +0.17(+0.76%)
Jun 25, 2018 22.23 22.23 21.84 21.97 17,922 -0.28(-1.27%)
Jun 22, 2018 22.20 22.33 22.20 22.25 11,777 +0.10(+0.44%)
Jun 21, 2018 22.22 22.24 22.04 22.15 16,221 -0.18(-0.79%)
Jun 20, 2018 22.26 22.33 22.18 22.33 38,075 +0.23(+1.04%)
Jun 19, 2018 22.08 22.18 21.82 22.10 13,584 -0.11(-0.48%)
Jun 18, 2018 21.87 22.23 21.87 22.21 15,960 +0.18(+0.81%)
Jun 15, 2018 22.46 22.00 22.03 13,490 -0.44(-1.95%)
Jun 14, 2018 22.54 22.54 22.36 22.46 8,792 +0.01(+0.04%)
Jun 13, 2018 22.45 22.62 22.38 22.45 18,236 +0.16(+0.71%)
Jun 12, 2018 22.19 22.41 22.17 22.30 27,647 +0.29(+1.31%)
Jun 11, 2018 22.09 22.16 21.97 22.01 10,487 -0.01(-0.04%)
Jun 08, 2018 22.18 22.24 22.02 22.02 7,938 -0.17(-0.75%)
Jun 07, 2018 22.31 22.42 22.00 22.18 12,707 -0.14(-0.63%)
Jun 06, 2018 22.17 22.32 14,845 -0.09(-0.39%)
Jun 05, 2018 22.39 22.44 22.25 22.41 17,561 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.