Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 109.92 110.82 109.57 110.19 1,236,179 +0.70(+0.64%)
Jul 28, 2023 111.26 111.68 108.98 109.49 847,245 -0.74(-0.67%)
Jul 27, 2023 111.71 112.54 109.89 110.23 1,414,226 -1.47(-1.32%)
Jul 26, 2023 111.35 112.50 110.90 111.71 1,048,757 +0.41(+0.37%)
Jul 25, 2023 110.90 111.78 110.61 111.29 796,750 +0.41(+0.37%)
Jul 24, 2023 111.07 111.32 110.19 110.88 860,676 -0.11(-0.10%)
Jul 21, 2023 109.42 111.27 108.96 110.98 1,123,198 +1.92(+1.76%)
Jul 20, 2023 107.69 109.19 106.61 109.07 806,734 +1.82(+1.70%)
Jul 19, 2023 105.74 107.28 105.74 107.24 1,053,515 +1.86(+1.77%)
Jul 18, 2023 106.48 107.77 104.76 105.38 925,590 -1.30(-1.22%)
Jul 17, 2023 108.88 108.88 106.67 106.69 862,766 -2.21(-2.03%)
Jul 14, 2023 109.07 109.34 108.39 108.89 890,959 -0.46(-0.42%)
Jul 13, 2023 108.81 109.36 108.36 109.36 942,170 +0.60(+0.55%)
Jul 12, 2023 107.42 109.09 107.38 108.76 1,221,226 +1.89(+1.77%)
Jul 11, 2023 105.73 106.99 105.34 106.87 794,903 +1.30(+1.23%)
Jul 10, 2023 105.72 106.10 104.36 105.57 1,023,415 -0.47(-0.45%)
Jul 07, 2023 106.18 106.98 105.84 106.04 1,215,637 -1.14(-1.06%)
Jul 06, 2023 107.88 107.89 106.94 107.18 1,279,245 -1.28(-1.18%)
Jul 05, 2023 106.94 109.02 106.90 108.46 1,374,970 +1.20(+1.12%)
Jul 03, 2023 106.07 107.27 105.55 107.25 701,659 +1.19(+1.12%)
Jun 30, 2023 105.67 106.26 104.67 106.07 1,637,504 +0.74(+0.70%)
Jun 29, 2023 104.28 106.11 103.98 105.33 1,703,014 +0.27(+0.26%)
Jun 28, 2023 106.64 106.64 104.48 105.06 2,050,377 -1.64(-1.54%)
Jun 27, 2023 106.56 107.37 106.44 106.69 966,151 +0.16(+0.15%)
Jun 26, 2023 106.39 106.97 105.33 106.53 1,286,421 +0.48(+0.45%)
Jun 23, 2023 109.20 109.20 105.61 106.05 2,278,040 -2.83(-2.60%)
Jun 22, 2023 109.91 110.41 108.24 108.88 1,224,086 -0.66(-0.60%)
Jun 21, 2023 108.68 109.85 107.50 109.54 1,650,873 +0.42(+0.38%)
Jun 20, 2023 110.17 110.25 108.98 109.12 1,855,884 -0.90(-0.82%)
Jun 16, 2023 110.44 111.03 109.80 110.02 5,056,518 +0.20(+0.18%)
Jun 15, 2023 108.68 110.06 108.08 109.82 1,923,979 +1.80(+1.66%)
May 08, 2023 107.76 108.74 107.24 108.02 828,259 -0.34(-0.32%)
May 05, 2023 107.28 108.37 107.28 108.37 861,116 +0.65(+0.60%)
May 04, 2023 106.96 107.96 106.07 107.72 786,015 +1.00(+0.94%)
May 03, 2023 107.46 108.14 106.37 106.71 896,410 +0.03(+0.03%)
May 02, 2023 108.18 108.18 106.11 106.68 979,845 -1.30(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.