Indicators

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	65.97	65.97	65.00	65.41	649,437	-0.57(-0.87%)
May 22, 2024	66.59	66.75	65.75	65.98	653,380	-0.89(-1.33%)
May 21, 2024	66.82	67.28	66.61	66.87	535,029	+0.07(+0.10%)
May 20, 2024	67.95	67.95	66.61	66.80	538,353	-1.03(-1.51%)
May 17, 2024	68.93	69.02	67.49	67.83	773,659	-1.11(-1.61%)
May 16, 2024	68.07	69.09	67.92	68.94	596,933	+0.65(+0.95%)
May 15, 2024	69.90	70.16	68.08	68.28	818,890	-1.07(-1.54%)
May 14, 2024	70.81	71.24	69.18	69.35	463,658	-0.93(-1.32%)
May 13, 2024	68.82	70.76	68.68	70.28	683,734	+2.06(+3.03%)
May 10, 2024	68.63	69.15	68.11	68.22	537,885	-0.44(-0.65%)
May 09, 2024	68.60	69.36	68.28	68.66	515,001	+0.11(+0.16%)
May 08, 2024	67.50	68.55	67.06	68.55	542,021	+0.67(+0.99%)
May 07, 2024	70.09	70.37	67.75	67.88	915,782	-1.85(-2.65%)
May 06, 2024	69.99	70.43	69.38	69.73	619,582	+0.42(+0.61%)
May 03, 2024	69.41	70.31	68.98	69.30	878,618	+0.65(+0.95%)
May 02, 2024	68.66	69.59	68.36	68.65	787,076	+1.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.