Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.08 20.91 20.08 20.25 631,618 +0.18(+0.90%)
Jul 30, 2013 20.09 20.21 19.93 20.07 341,475 +0.07(+0.35%)
Jul 29, 2013 20.07 20.39 19.95 20.00 399,628 -0.22(-1.09%)
Jul 26, 2013 20.49 20.49 19.45 20.22 1,311,631 -1.03(-4.85%)
Jul 25, 2013 21.18 21.43 21.11 21.25 215,110 +0.00(+0.00%)
Jul 24, 2013 21.45 21.53 21.22 21.25 208,267 -0.15(-0.70%)
Jul 23, 2013 21.74 21.82 21.40 21.40 224,840 -0.27(-1.25%)
Jul 22, 2013 21.78 21.88 21.61 21.67 160,933 -0.03(-0.14%)
Jul 19, 2013 21.79 21.94 21.66 21.70 295,555 -0.14(-0.64%)
Jul 18, 2013 21.55 21.99 21.55 21.84 332,481 +0.30(+1.39%)
Jul 17, 2013 21.52 21.70 21.45 21.54 79,959 +0.10(+0.47%)
Jul 16, 2013 21.62 21.75 21.43 21.44 146,869 -0.17(-0.79%)
Jul 15, 2013 21.70 21.88 21.60 21.61 207,430 -0.04(-0.18%)
Jul 12, 2013 21.51 21.75 21.36 21.65 142,472 +0.09(+0.42%)
Jul 11, 2013 21.31 21.57 21.16 21.56 244,692 +0.55(+2.62%)
Jul 10, 2013 21.01 21.11 20.94 21.01 222,759 +0.01(+0.05%)
Jul 09, 2013 21.10 21.09 20.88 21.00 407,574 +0.01(+0.05%)
Jul 08, 2013 21.05 21.15 20.85 20.99 223,084 +0.02(+0.10%)
Jul 05, 2013 20.88 21.01 20.69 20.97 281,134 +0.36(+1.75%)
Jul 03, 2013 20.42 20.79 20.32 20.61 239,635 +0.22(+1.08%)
Jul 02, 2013 20.14 20.50 20.03 20.39 330,589 +0.23(+1.14%)
Jul 01, 2013 19.76 20.31 19.60 20.16 375,418 +0.36(+1.82%)
Jun 28, 2013 19.47 20.06 19.36 19.80 663,353 +0.27(+1.38%)
Jun 27, 2013 19.22 19.53 19.15 19.53 253,548 +0.48(+2.52%)
Jun 26, 2013 19.37 19.37 19.03 19.05 595,540 -0.06(-0.31%)
Jun 25, 2013 19.06 19.25 18.79 19.11 432,428 +0.20(+1.06%)
Jun 24, 2013 19.09 19.16 18.89 18.91 265,563 -0.41(-2.12%)
Jun 21, 2013 19.22 19.44 18.96 19.32 693,107 +0.19(+0.99%)
Jun 20, 2013 19.70 19.70 18.69 19.13 1,572,983 -0.91(-4.54%)
Jun 19, 2013 20.58 20.60 19.98 20.04 378,894 -0.51(-2.48%)
Jun 18, 2013 20.60 20.67 20.47 20.55 886,627 -0.01(-0.05%)
Jun 17, 2013 20.56 20.67 20.32 20.56 424,860 +0.17(+0.83%)
Jun 14, 2013 20.75 20.90 20.27 20.39 435,383 -0.38(-1.83%)
Jun 13, 2013 20.47 20.81 20.34 20.77 445,625 +0.30(+1.47%)
Jun 12, 2013 20.93 20.93 20.36 20.47 336,578 -0.41(-1.96%)
Jun 11, 2013 20.97 21.13 20.59 20.88 643,218 -0.32(-1.51%)
Jun 10, 2013 21.29 21.32 21.05 21.20 564,433 -0.02(-0.09%)
Jun 07, 2013 21.43 21.55 21.17 21.22 469,704 -0.09(-0.42%)
Jun 06, 2013 21.39 21.61 21.13 21.31 398,862 -0.08(-0.37%)
Jun 05, 2013 21.91 21.97 21.33 21.39 306,045 -0.62(-2.82%)
Jun 04, 2013 22.06 22.37 21.73 22.01 547,580 -0.03(-0.14%)
Jun 03, 2013 22.60 22.66 21.50 22.04 929,868 -1.36(-5.81%)
May 31, 2013 23.38 23.61 23.35 23.40 197,125 -0.08(-0.34%)
May 30, 2013 23.28 23.65 23.11 23.48 252,245 +0.27(+1.16%)
May 29, 2013 23.25 23.37 23.06 23.21 166,226 -0.20(-0.85%)
May 28, 2013 23.36 23.73 23.23 23.41 222,589 +0.39(+1.69%)
May 24, 2013 23.06 23.14 22.56 23.02 257,862 -0.23(-0.99%)
May 23, 2013 23.05 23.50 22.82 23.25 269,598 -0.04(-0.17%)
May 22, 2013 23.80 24.13 23.10 23.29 224,191 -0.49(-2.06%)
May 21, 2013 23.71 23.92 23.64 23.78 181,746 +0.10(+0.42%)
May 20, 2013 23.32 23.83 23.32 23.68 294,122 +0.32(+1.37%)
May 17, 2013 23.45 23.51 23.25 23.36 574,601 +0.01(+0.04%)
May 16, 2013 23.57 23.63 23.21 23.35 262,751 -0.25(-1.06%)
May 15, 2013 23.34 23.73 23.22 23.60 241,299 +0.60(+2.61%)
May 13, 2013 23.16 23.18 22.90 23.00 162,970 -0.10(-0.43%)
May 10, 2013 22.83 23.20 22.83 23.10 347,613 +0.28(+1.23%)
May 09, 2013 22.97 23.05 22.73 22.82 245,883 -0.13(-0.57%)
May 08, 2013 22.78 23.00 22.70 22.95 237,807 +0.18(+0.79%)
May 07, 2013 22.60 22.91 22.58 22.77 268,085 +0.27(+1.20%)
May 06, 2013 22.46 22.66 22.34 22.50 203,435 +0.05(+0.22%)
May 03, 2013 22.39 22.60 22.07 22.45 356,415 +0.38(+1.72%)
May 02, 2013 21.83 22.23 21.66 22.07 291,811 +0.34(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.