Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.30 27.59 27.20 27.54 105,500 +0.48(+1.79%)
Jul 30, 2003 27.35 27.35 27.04 27.05 132,700 -0.22(-0.82%)
Jul 29, 2003 27.21 27.38 27.00 27.27 143,200 +0.18(+0.68%)
Jul 28, 2003 26.85 27.12 26.82 27.09 95,000 +0.28(+1.04%)
Jul 25, 2003 26.50 26.85 26.39 26.81 127,100 +0.51(+1.94%)
Jul 24, 2003 26.45 26.59 26.30 26.30 93,700 -0.14(-0.55%)
Jul 23, 2003 26.30 26.45 26.11 26.45 133,700 +0.21(+0.80%)
Jul 22, 2003 26.25 26.32 25.86 26.23 97,800 -0.02(-0.06%)
Jul 21, 2003 26.43 26.43 26.07 26.25 106,200 -0.16(-0.62%)
Jul 18, 2003 26.17 26.43 26.02 26.41 82,900 +0.37(+1.42%)
Jul 17, 2003 26.57 26.66 26.02 26.05 137,700 -0.59(-2.22%)
Jul 16, 2003 26.55 26.64 26.35 26.64 131,300 +0.19(+0.70%)
Jul 15, 2003 26.80 26.80 26.35 26.45 146,800 -0.20(-0.75%)
Jul 14, 2003 26.23 26.73 26.18 26.65 148,000 +0.48(+1.85%)
Jul 11, 2003 25.75 26.16 25.75 26.16 502,700 +0.45(+1.73%)
Jul 10, 2003 25.85 25.96 25.66 25.72 117,700 -0.13(-0.50%)
Jul 09, 2003 25.90 26.12 25.75 25.85 199,500 -0.02(-0.10%)
Jul 08, 2003 25.70 25.89 25.63 25.88 211,500 +0.20(+0.78%)
Jul 07, 2003 25.59 25.82 25.53 25.68 169,200 +0.21(+0.80%)
Jul 03, 2003 25.50 25.51 25.30 25.47 69,100 -0.03(-0.12%)
Jul 02, 2003 25.60 25.75 25.41 25.50 356,800 -0.05(-0.20%)
Jul 01, 2003 25.23 25.60 24.68 25.55 279,300 +0.30(+1.19%)
Jun 30, 2003 25.25 25.39 25.18 25.25 201,400 +0.12(+0.50%)
Jun 27, 2003 25.25 25.64 25.12 25.12 151,600 -0.18(-0.69%)
Jun 26, 2003 25.10 25.37 25.04 25.30 93,000 +0.25(+1.00%)
Jun 25, 2003 25.06 25.24 24.88 25.05 117,700 +0.04(+0.16%)
Jun 24, 2003 25.00 25.10 24.80 25.01 139,800 +0.11(+0.44%)
Jun 23, 2003 25.05 25.18 24.82 24.90 114,200 -0.03(-0.10%)
Jun 20, 2003 25.29 25.46 24.89 24.93 153,000 -0.36(-1.42%)
Jun 19, 2003 25.45 25.70 25.27 25.29 148,100 -0.09(-0.34%)
Jun 18, 2003 25.38 25.75 25.25 25.37 171,200 -0.03(-0.12%)
Jun 17, 2003 25.43 25.49 25.23 25.40 390,600 +0.23(+0.93%)
Jun 16, 2003 24.75 25.44 24.75 25.16 304,000 +0.41(+1.66%)
Jun 13, 2003 25.00 25.05 24.68 24.75 95,300 -0.13(-0.52%)
Jun 12, 2003 24.80 25.00 24.36 24.89 253,300 +0.17(+0.69%)
Jun 11, 2003 24.37 24.72 24.21 24.71 183,800 +0.45(+1.83%)
Jun 10, 2003 24.13 24.43 24.10 24.27 231,500 +0.39(+1.63%)
Jun 09, 2003 24.55 24.73 23.80 23.88 186,600 -0.57(-2.33%)
Jun 06, 2003 24.32 24.90 24.32 24.45 286,800 +0.33(+1.37%)
Jun 05, 2003 23.82 24.12 23.65 24.12 88,900 +0.20(+0.82%)
Jun 04, 2003 23.65 23.98 23.62 23.93 119,800 +0.38(+1.59%)
Jun 03, 2003 23.60 23.60 23.30 23.55 84,900 -0.02(-0.08%)
Jun 02, 2003 23.14 23.80 23.14 23.57 263,700 +0.52(+2.28%)
May 30, 2003 23.00 23.30 23.00 23.05 313,700 +0.14(+0.59%)
May 29, 2003 22.74 22.98 22.73 22.91 258,500 +0.11(+0.48%)
May 28, 2003 22.88 22.90 22.67 22.80 192,000 +0.03(+0.11%)
May 27, 2003 22.49 22.87 22.49 22.77 291,700 +0.30(+1.33%)
May 23, 2003 22.75 22.75 22.25 22.48 221,000 -0.22(-0.99%)
May 22, 2003 22.84 23.20 22.70 22.70 170,000 -0.14(-0.63%)
May 21, 2003 22.70 22.90 22.45 22.84 279,300 +0.16(+0.73%)
May 20, 2003 22.55 22.98 22.55 22.68 276,900 +0.23(+1.00%)
May 19, 2003 22.66 22.88 22.40 22.45 206,500 -0.20(-0.86%)
May 16, 2003 23.00 23.05 22.60 22.65 231,300 -0.40(-1.74%)
May 15, 2003 23.35 23.45 22.77 23.05 308,100 -0.30(-1.28%)
May 14, 2003 23.71 23.80 23.25 23.35 222,800 -0.26(-1.12%)
May 13, 2003 23.60 23.70 23.45 23.61 237,600 -0.03(-0.11%)
May 12, 2003 23.23 23.69 23.17 23.64 268,500 +0.37(+1.57%)
May 09, 2003 23.15 23.36 23.02 23.27 160,700 +0.12(+0.54%)
May 08, 2003 22.94 23.28 22.75 23.15 341,700 +0.06(+0.26%)
May 07, 2003 23.15 23.25 22.94 23.09 238,300 -0.07(-0.28%)
May 06, 2003 22.70 23.18 22.65 23.16 239,600 +0.41(+1.78%)
May 05, 2003 22.98 22.98 22.64 22.75 164,500 -0.25(-1.09%)
May 02, 2003 22.65 23.05 22.65 23.00 205,900 +0.35(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.