Indicators

Tourmaline Bio, Inc. - Common Stock (NQ: TRML )

13.63 -0.40 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.14	14.20	13.54	13.63	186,931	-0.40(-2.85%)
May 21, 2024	14.50	14.50	13.75	14.03	247,399	-0.53(-3.64%)
May 20, 2024	15.01	15.05	14.38	14.56	172,665	-0.48(-3.19%)
May 17, 2024	15.00	15.45	14.64	15.04	184,989	+0.04(+0.27%)
May 16, 2024	15.12	15.78	14.96	15.00	213,742	-0.25(-1.64%)
May 15, 2024	14.90	15.89	14.63	15.25	178,430	+0.83(+5.76%)
May 14, 2024	14.73	14.95	14.36	14.42	380,425	-0.02(-0.14%)
May 13, 2024	14.26	15.24	14.26	14.44	271,053	-0.06(-0.41%)
May 10, 2024	15.71	15.87	14.33	14.50	261,770	-1.27(-8.05%)
May 09, 2024	15.55	15.96	15.42	15.77	231,813	+0.22(+1.41%)
May 08, 2024	15.81	15.89	15.30	15.55	193,802	-0.23(-1.46%)
May 07, 2024	15.53	15.97	15.31	15.78	226,395	+0.25(+1.61%)
May 06, 2024	16.03	16.11	15.35	15.53	224,077	-0.31(-1.96%)
May 03, 2024	16.00	16.50	15.73	15.84	191,659	-0.08(-0.50%)
May 02, 2024	16.10	16.36	15.69	15.92	469,943	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.